Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.233 6.233 5.600 5.600 2,598 -0.19(-3.29%)
Feb 28, 2024 5.970 5.970 5.715 5.791 3,107 -0.02(-0.33%)
Feb 27, 2024 6.380 6.400 5.810 5.810 4,515 +0.01(+0.17%)
Feb 26, 2024 5.700 5.800 5.525 5.800 5,115 +0.39(+7.21%)
Feb 23, 2024 5.570 5.760 5.120 5.410 11,987 -0.39(-6.72%)
Feb 22, 2024 5.800 5.800 5.800 5.800 1,707 +0.00(+0.00%)
Feb 21, 2024 5.650 5.980 5.610 5.800 3,475 +0.06(+1.05%)
Feb 20, 2024 5.730 5.740 5.605 5.740 2,946 +0.01(+0.17%)
Feb 16, 2024 6.060 6.060 5.680 5.730 2,774 +0.05(+0.88%)
Feb 15, 2024 5.700 6.071 5.680 5.680 2,818 -0.12(-2.07%)
Feb 14, 2024 5.800 5.820 5.800 5.800 2,179 -0.02(-0.34%)
Feb 13, 2024 5.810 5.820 5.700 5.820 6,857 +0.01(+0.17%)
Feb 12, 2024 5.850 6.230 5.760 5.810 17,909 +0.05(+0.87%)
Feb 09, 2024 6.090 6.140 5.760 5.760 8,961 -0.20(-3.36%)
Feb 08, 2024 6.180 6.250 5.880 5.960 6,908 -0.44(-6.88%)
Feb 07, 2024 6.390 6.400 6.220 6.400 2,992 +0.01(+0.16%)
Feb 06, 2024 6.520 6.620 6.330 6.390 3,235 -0.13(-1.99%)
Feb 05, 2024 6.710 6.770 6.500 6.520 3,986 +0.01(+0.15%)
Feb 02, 2024 6.500 6.900 6.500 6.510 9,564 -0.04(-0.61%)
Feb 01, 2024 6.760 7.180 6.250 6.550 11,280 -0.34(-4.93%)
Jan 31, 2024 6.120 6.935 6.120 6.890 8,983 +0.86(+14.21%)
Jan 30, 2024 6.000 6.070 6.000 6.033 4,413 +0.03(+0.56%)
Jan 29, 2024 5.880 6.110 5.810 5.999 3,699 +0.12(+2.03%)
Jan 26, 2024 5.970 6.160 5.753 5.880 7,121 -0.08(-1.34%)
Jan 25, 2024 6.030 6.050 5.750 5.960 4,785 -0.15(-2.45%)
Jan 24, 2024 6.670 6.708 6.100 6.110 7,414 -0.42(-6.43%)
Jan 23, 2024 6.660 6.780 6.530 6.530 2,086 +0.01(+0.15%)
Jan 22, 2024 6.760 7.020 6.520 6.520 5,297 -0.22(-3.26%)
Jan 19, 2024 7.100 7.100 6.480 6.740 6,757 -0.25(-3.58%)
Jan 18, 2024 6.960 7.330 6.700 6.990 10,351 +0.04(+0.58%)
Jan 17, 2024 6.780 7.400 6.760 6.950 5,577 -0.03(-0.43%)
Jan 16, 2024 7.370 7.370 6.790 6.980 4,698 -0.38(-5.16%)
Jan 12, 2024 7.210 7.500 7.200 7.360 4,192 +0.19(+2.58%)
Jan 11, 2024 7.260 7.260 7.009 7.175 2,471 -0.25(-3.43%)
Jan 10, 2024 7.780 7.919 7.040 7.430 12,479 +0.11(+1.50%)
Jan 09, 2024 6.980 7.600 6.672 7.320 16,559 +0.17(+2.38%)
Jan 08, 2024 6.730 7.500 6.200 7.150 26,805 +0.61(+9.28%)
Jan 05, 2024 6.900 7.350 6.069 6.543 12,710 -0.36(-5.17%)
Jan 04, 2024 6.600 7.200 6.480 6.900 11,624 -0.49(-6.58%)
Jan 03, 2024 7.176 7.500 7.059 7.386 5,631 +0.32(+4.59%)
Jan 02, 2024 6.900 7.200 6.612 7.062 7,308 +0.33(+4.86%)
Dec 29, 2023 8.100 8.397 6.300 6.735 21,651 -1.25(-15.66%)
Dec 28, 2023 6.750 8.100 6.489 7.986 16,711 +1.26(+18.79%)
Dec 27, 2023 6.639 6.894 6.060 6.723 14,747 +0.10(+1.59%)
Dec 26, 2023 6.744 6.897 6.300 6.618 12,906 +0.43(+6.93%)
Dec 22, 2023 6.600 6.900 6.069 6.189 8,818 -0.35(-5.37%)
Dec 21, 2023 6.774 7.200 6.300 6.540 7,534 -0.10(-1.45%)
Dec 20, 2023 7.335 7.335 6.450 6.636 10,604 -0.35(-5.06%)
Dec 19, 2023 7.200 8.652 6.600 6.990 15,439 +0.04(+0.52%)
Dec 18, 2023 6.900 7.356 6.753 6.954 13,791 +0.33(+4.93%)
Dec 15, 2023 7.650 7.812 6.627 6.627 19,044 -1.02(-13.37%)
Dec 14, 2023 8.700 8.910 7.347 7.650 8,594 +0.26(+3.49%)
Dec 13, 2023 7.500 8.010 6.462 7.392 19,390 +0.93(+14.39%)
Dec 12, 2023 8.877 9.081 6.000 6.462 61,886 -2.84(-30.56%)
Dec 11, 2023 9.300 9.336 8.430 9.306 8,033 +0.13(+1.47%)
Dec 08, 2023 10.20 10.20 9.012 9.171 3,366 -0.43(-4.44%)
Dec 07, 2023 9.600 10.15 9.042 9.597 7,017 +0.01(+0.09%)
Dec 06, 2023 10.20 10.65 9.345 9.588 4,671 -0.35(-3.56%)
Dec 05, 2023 10.50 10.50 9.186 9.942 5,192 +0.18(+1.81%)
Dec 04, 2023 9.300 10.47 9.300 9.765 4,029 -0.43(-4.26%)
Dec 01, 2023 10.80 10.80 9.600 10.20 2,886 -0.00(-0.03%)
Nov 30, 2023 9.750 10.80 9.702 10.20 10,323 -0.15(-1.42%)
Nov 29, 2023 9.630 10.35 9.453 10.35 2,209 +0.45(+4.55%)
Nov 28, 2023 8.400 10.20 8.250 9.900 9,118 +0.69(+7.53%)
Nov 27, 2023 8.709 10.48 8.490 9.207 9,020 -0.51(-5.28%)
Nov 24, 2023 10.36 10.56 9.222 9.720 2,860 -0.63(-6.11%)
Nov 22, 2023 11.10 11.47 9.900 10.35 5,411 +1.02(+10.96%)
Nov 21, 2023 12.05 13.47 9.330 9.330 5,681 -2.71(-22.54%)
Nov 20, 2023 13.50 14.34 11.48 12.04 9,780 -0.86(-6.63%)
Nov 17, 2023 11.10 13.20 10.01 12.90 2,952 +2.22(+20.75%)
Nov 16, 2023 11.02 11.10 10.37 10.68 1,924 +0.04(+0.34%)
Nov 15, 2023 10.80 11.25 9.960 10.65 4,537 +0.75(+7.55%)
Nov 14, 2023 9.546 10.80 9.096 9.900 3,234 +0.81(+8.91%)
Nov 13, 2023 9.354 9.600 9.000 9.090 2,703 +0.18(+2.05%)
Nov 10, 2023 9.900 9.900 8.100 8.907 6,950 -1.17(-11.64%)
Nov 09, 2023 10.57 11.40 9.900 10.08 7,349 -1.26(-11.11%)
Nov 08, 2023 11.05 11.40 10.50 11.34 1,523 +0.18(+1.61%)
Nov 07, 2023 11.39 12.30 10.80 11.16 4,055 -0.27(-2.36%)
Nov 06, 2023 12.30 12.91 10.85 11.43 7,369 -0.30(-2.56%)
Nov 03, 2023 10.20 11.94 9.513 11.73 16,290 +2.67(+29.47%)
Nov 02, 2023 8.430 9.477 8.280 9.060 7,263 +0.63(+7.47%)
Nov 01, 2023 8.100 8.865 8.037 8.430 12,076 +0.60(+7.66%)
Oct 31, 2023 6.372 8.100 6.300 7.830 15,260 +1.26(+19.18%)
Oct 30, 2023 7.500 7.479 6.300 6.570 9,516 -0.18(-2.67%)
Oct 27, 2023 6.840 7.200 6.300 6.750 9,323 -0.09(-1.32%)
Oct 26, 2023 7.788 8.265 6.630 6.840 13,583 -0.72(-9.52%)
Oct 25, 2023 7.581 8.619 6.930 7.560 19,566 -0.09(-1.18%)
Oct 24, 2023 9.072 10.50 7.539 7.650 37,376 -1.31(-14.66%)
Oct 23, 2023 9.654 9.744 8.700 8.964 11,279 -0.78(-8.00%)
Oct 20, 2023 8.400 9.900 8.175 9.744 12,787 +1.57(+19.15%)
Oct 19, 2023 9.423 9.600 8.175 8.178 10,606 -1.42(-14.81%)
Oct 18, 2023 7.650 9.897 7.560 9.600 14,340 +0.60(+6.67%)
Oct 17, 2023 7.956 11.10 7.680 9.000 33,614 +1.20(+15.34%)
Oct 16, 2023 8.100 8.070 7.527 7.803 3,991 +0.29(+3.83%)
Oct 13, 2023 7.800 8.034 6.918 7.515 8,547 -0.52(-6.49%)
Oct 12, 2023 8.403 9.030 7.500 8.037 8,769 -0.26(-3.11%)
Oct 11, 2023 8.604 8.820 8.160 8.295 5,085 +0.16(+2.03%)
Oct 10, 2023 8.232 8.889 7.800 8.130 4,545 +0.03(+0.37%)
Oct 09, 2023 8.508 9.279 7.821 8.100 2,513 -0.63(-7.22%)
Oct 06, 2023 9.000 9.294 8.526 8.730 2,918 +0.30(+3.52%)
Oct 05, 2023 8.700 9.414 8.430 8.433 5,970 -0.57(-6.33%)
Oct 04, 2023 8.748 9.339 8.250 9.003 2,379 +0.27(+3.13%)
Oct 03, 2023 8.850 8.979 7.770 8.730 11,145 -0.24(-2.68%)
Oct 02, 2023 9.000 9.588 8.694 8.970 6,428 -0.18(-1.97%)
Sep 29, 2023 9.294 10.09 8.796 9.150 9,442 +0.09(+0.99%)
Sep 28, 2023 9.720 10.16 8.400 9.060 12,867 +0.66(+7.86%)
Sep 27, 2023 9.672 9.903 7.500 8.400 14,211 -1.50(-15.15%)
Sep 26, 2023 11.70 11.70 9.717 9.900 5,632 -1.20(-10.81%)
Sep 25, 2023 10.95 11.67 10.89 11.10 2,517 +0.30(+2.78%)
Sep 22, 2023 11.25 12.00 10.80 10.80 7,623 +0.05(+0.45%)
Sep 21, 2023 11.70 12.00 10.52 10.75 6,563 -0.65(-5.68%)
Sep 20, 2023 11.70 12.00 11.06 11.40 6,450 +0.00(+0.00%)
Sep 19, 2023 10.95 12.45 10.50 11.40 23,083 +0.45(+4.11%)
Sep 18, 2023 12.00 12.30 10.95 10.95 10,331 -1.15(-9.52%)
Sep 15, 2023 12.00 13.42 12.00 12.10 15,146 -1.40(-10.36%)
Sep 14, 2023 12.15 14.73 11.47 13.50 44,409 +1.20(+9.76%)
Sep 13, 2023 12.60 16.80 8.949 12.30 117,178 -8.40(-40.58%)
Sep 12, 2023 20.10 23.09 19.30 20.70 13,714 +0.90(+4.55%)
Sep 11, 2023 20.40 20.67 17.77 19.80 12,240 +0.56(+2.92%)
Sep 08, 2023 21.60 21.60 19.24 19.24 6,211 -2.39(-11.05%)
Sep 07, 2023 24.30 25.50 21.60 21.63 5,294 -2.67(-10.99%)
Sep 06, 2023 24.30 25.50 24.00 24.30 2,039 -0.51(-2.06%)
Sep 05, 2023 28.20 28.20 24.54 24.81 4,329 -3.09(-11.08%)
Sep 01, 2023 26.56 28.50 26.18 27.90 8,091 +1.98(+7.65%)
Aug 31, 2023 24.01 27.00 24.01 25.92 2,134 +1.39(+5.65%)
Aug 30, 2023 25.11 25.74 24.00 24.53 1,951 -0.91(-3.57%)
Aug 29, 2023 25.13 26.46 24.90 25.44 1,746 -0.21(-0.82%)
Aug 28, 2023 25.80 26.10 24.90 25.65 5,909 +0.58(+2.32%)
Aug 25, 2023 27.00 27.39 24.60 25.07 2,452 -2.34(-8.54%)
Aug 24, 2023 27.60 27.75 25.67 27.41 5,679 -0.19(-0.70%)
Aug 23, 2023 26.40 27.90 25.80 27.60 16,099 +1.80(+6.98%)
Aug 22, 2023 23.69 27.90 22.52 25.80 19,899 +1.80(+7.50%)
Aug 21, 2023 23.40 24.30 21.30 24.00 9,615 +0.90(+3.90%)
Aug 18, 2023 20.40 24.30 20.13 23.10 10,884 +2.10(+10.00%)
Aug 17, 2023 21.00 21.30 19.89 21.00 4,722 +0.01(+0.03%)
Aug 16, 2023 18.30 21.30 17.43 20.99 10,548 +2.69(+14.72%)
Aug 15, 2023 18.00 19.20 16.50 18.30 8,021 -0.20(-1.05%)
Aug 14, 2023 18.10 19.74 17.13 18.50 5,889 +0.19(+1.05%)
Aug 11, 2023 18.90 19.36 18.30 18.30 2,821 +0.00(+0.02%)
Aug 10, 2023 19.80 21.80 17.79 18.30 4,323 -1.50(-7.58%)
Aug 09, 2023 21.30 21.90 19.38 19.80 2,465 -1.50(-7.04%)
Aug 08, 2023 21.90 21.90 21.11 21.30 4,491 -0.60(-2.74%)
Aug 07, 2023 21.90 22.80 21.30 21.90 4,412 +0.00(+0.00%)
Aug 04, 2023 21.60 22.20 20.70 21.90 6,417 +0.56(+2.63%)
Aug 03, 2023 21.00 21.60 20.10 21.34 3,514 +0.40(+1.92%)
Aug 02, 2023 20.04 20.94 18.44 20.94 15,203 +0.78(+3.89%)
Aug 01, 2023 20.67 20.99 19.50 20.15 6,876 -0.25(-1.21%)
Jul 31, 2023 20.47 20.97 20.40 20.40 9,388 -0.07(-0.32%)
Jul 28, 2023 20.55 21.40 20.46 20.47 3,740 -0.53(-2.54%)
Jul 27, 2023 20.55 21.42 19.52 21.00 6,757 +0.34(+1.67%)
Jul 26, 2023 20.54 21.12 20.10 20.66 4,108 +0.12(+0.58%)
Jul 25, 2023 22.20 22.33 20.21 20.54 4,547 -1.79(-8.03%)
Jul 24, 2023 23.10 23.45 21.66 22.33 6,576 -1.12(-4.78%)
Jul 21, 2023 23.73 24.57 22.56 23.45 2,813 -0.55(-2.29%)
Jul 20, 2023 24.48 24.86 24.00 24.00 3,910 -0.87(-3.50%)
Jul 19, 2023 23.40 25.18 23.40 24.87 8,282 +1.20(+5.07%)
Jul 18, 2023 22.08 24.27 21.86 23.67 4,806 +1.77(+8.08%)
Jul 17, 2023 23.45 24.90 21.90 21.90 9,581 -1.55(-6.59%)
Jul 14, 2023 25.50 26.34 23.44 23.45 10,489 -1.52(-6.07%)
Jul 13, 2023 24.40 25.50 23.43 24.96 9,236 +0.86(+3.59%)
Jul 12, 2023 23.70 24.90 22.83 24.10 10,132 +0.40(+1.67%)
Jul 11, 2023 22.50 24.00 21.98 23.70 13,212 +0.75(+3.27%)
Jul 10, 2023 23.40 23.40 21.01 22.95 9,433 +1.25(+5.78%)
Jul 07, 2023 22.20 22.80 21.00 21.70 13,134 +0.53(+2.51%)
Jul 06, 2023 23.40 25.50 20.40 21.16 20,213 -2.26(-9.63%)
Jul 05, 2023 22.80 25.35 22.30 23.42 35,322 +1.55(+7.09%)
Jul 03, 2023 20.70 24.00 20.10 21.87 39,420 +0.75(+3.55%)
Jun 30, 2023 17.46 22.44 17.10 21.12 173,185 +4.62(+27.98%)
Jun 29, 2023 18.51 18.90 15.79 16.50 47,262 -2.71(-14.13%)
Jun 28, 2023 22.80 22.80 18.69 19.22 34,436 -3.11(-13.91%)
Jun 27, 2023 24.24 24.47 22.32 22.32 19,510 -1.46(-6.14%)
Jun 26, 2023 25.20 27.18 22.95 23.78 23,029 -1.99(-7.71%)
Jun 23, 2023 26.10 27.90 25.54 25.77 139,005 -0.89(-3.33%)
Jun 22, 2023 27.30 27.60 25.50 26.66 8,021 -0.56(-2.06%)
Jun 21, 2023 28.20 28.80 26.19 27.22 8,312 -0.98(-3.49%)
Jun 20, 2023 28.91 29.07 27.00 28.20 9,858 -0.62(-2.15%)
Jun 16, 2023 29.59 29.59 26.40 28.82 14,058 -0.35(-1.21%)
Jun 15, 2023 28.05 29.91 27.91 29.18 4,046 +0.79(+2.79%)
Jun 14, 2023 29.09 29.89 27.60 28.39 6,465 -0.98(-3.35%)
Jun 13, 2023 27.46 29.70 27.30 29.37 11,515 +2.37(+8.77%)
Jun 12, 2023 32.10 32.10 27.00 27.00 20,230 -4.20(-13.45%)
Jun 09, 2023 30.00 31.80 27.90 31.20 12,653 +1.40(+4.71%)
Jun 08, 2023 30.60 30.90 28.80 29.80 10,124 -0.20(-0.68%)
Jun 07, 2023 31.50 32.55 30.00 30.00 6,888 -1.20(-3.85%)
Jun 06, 2023 32.40 34.50 31.05 31.20 10,823 -0.90(-2.80%)
Jun 05, 2023 32.70 33.30 31.50 32.10 5,177 -0.90(-2.73%)
Jun 02, 2023 33.90 33.90 31.80 33.00 6,599 -0.60(-1.79%)
Jun 01, 2023 33.00 34.50 31.80 33.60 4,815 +0.00(+0.00%)
May 31, 2023 33.30 33.90 32.40 33.60 5,256 -0.30(-0.88%)
May 30, 2023 33.90 35.40 33.30 33.90 4,933 -0.60(-1.74%)
May 26, 2023 35.70 35.70 33.00 34.50 4,442 -0.30(-0.86%)
May 25, 2023 36.00 36.90 34.50 34.80 5,986 -0.90(-2.52%)
May 24, 2023 36.00 36.30 35.10 35.70 4,466 -0.90(-2.46%)
May 23, 2023 36.30 37.80 35.10 36.60 9,132 +0.30(+0.83%)
May 22, 2023 37.50 38.40 35.10 36.30 8,750 -0.90(-2.42%)
May 19, 2023 37.50 39.00 34.50 37.20 14,502 +0.90(+2.48%)
May 18, 2023 37.80 38.10 34.80 36.30 8,922 -0.90(-2.42%)
May 17, 2023 38.40 38.40 34.50 37.20 7,143 -0.30(-0.80%)
May 16, 2023 38.10 43.35 36.30 37.50 25,064 -0.30(-0.79%)
May 15, 2023 32.70 37.80 32.10 37.80 15,225 +5.70(+17.76%)
May 12, 2023 34.20 34.20 30.94 32.10 4,889 -1.80(-5.31%)
May 11, 2023 35.40 35.40 32.55 33.90 7,725 -0.90(-2.59%)
May 10, 2023 33.90 34.80 33.60 34.80 3,162 +0.90(+2.65%)
May 09, 2023 32.70 33.90 30.90 33.90 7,209 +1.20(+3.67%)
May 08, 2023 33.00 33.30 32.40 32.70 4,198 -1.20(-3.54%)
May 05, 2023 34.50 35.40 33.10 33.90 4,534 -0.60(-1.74%)
May 04, 2023 35.70 36.00 34.35 34.50 4,859 -1.50(-4.17%)
May 03, 2023 33.00 36.30 32.40 36.00 9,879 +3.00(+9.09%)
May 02, 2023 31.50 34.80 31.50 33.00 12,917 +0.00(+0.00%)
May 01, 2023 30.60 34.17 30.60 33.00 12,004 +2.10(+6.80%)
Apr 28, 2023 29.76 32.10 29.76 30.90 5,277 +1.24(+4.17%)
Apr 27, 2023 32.10 32.10 29.46 29.66 5,162 +0.04(+0.14%)
Apr 26, 2023 30.00 30.60 29.40 29.62 6,408 -0.38(-1.26%)
Apr 25, 2023 30.30 32.10 30.00 30.00 8,985 -0.60(-1.96%)
Apr 24, 2023 30.90 31.50 30.30 30.60 3,219 -0.90(-2.86%)
Apr 21, 2023 30.00 31.80 30.00 31.50 4,510 +0.90(+2.94%)
Apr 20, 2023 33.90 33.90 30.30 30.60 6,109 -2.55(-7.69%)
Apr 19, 2023 31.80 33.60 30.00 33.15 8,133 +1.65(+5.24%)
Apr 18, 2023 31.80 33.00 30.30 31.50 13,550 -0.60(-1.87%)
Apr 17, 2023 31.50 34.20 31.20 32.10 11,031 -0.60(-1.83%)
Apr 14, 2023 35.40 36.00 31.20 32.70 15,299 -2.40(-6.84%)
Apr 13, 2023 33.90 37.50 32.40 35.10 29,511 +1.50(+4.46%)
Apr 12, 2023 27.60 33.60 27.60 33.60 33,160 +6.44(+23.72%)
Apr 11, 2023 23.70 28.16 23.70 27.16 21,461 +3.10(+12.88%)
Apr 10, 2023 24.30 24.44 22.60 24.06 13,203 -0.06(-0.24%)
Apr 06, 2023 25.80 27.08 24.00 24.12 9,396 -1.48(-5.79%)
Apr 05, 2023 27.59 27.59 25.50 25.60 6,963 -1.02(-3.82%)
Apr 04, 2023 26.79 28.20 26.10 26.62 12,853 -0.55(-2.03%)
Apr 03, 2023 27.31 28.22 25.51 27.17 20,867 +0.26(+0.97%)
Mar 31, 2023 27.00 28.35 26.10 26.91 16,414 -0.09(-0.34%)
Mar 30, 2023 28.20 28.80 26.34 27.00 10,644 -1.20(-4.27%)
Mar 29, 2023 28.04 28.66 27.30 28.20 8,828 +1.50(+5.62%)
Mar 28, 2023 29.89 30.30 26.10 26.70 16,718 -3.60(-11.87%)
Mar 27, 2023 30.90 31.20 29.09 30.30 13,949 +0.00(+0.00%)
Mar 24, 2023 30.00 30.60 28.50 30.30 11,396 +1.22(+4.21%)
Mar 23, 2023 29.40 30.30 28.50 29.08 15,813 +0.09(+0.30%)
Mar 22, 2023 31.80 32.40 28.50 28.99 41,844 -2.51(-7.97%)
Mar 21, 2023 32.70 33.00 31.20 31.50 13,274 -1.20(-3.67%)
Mar 20, 2023 33.00 33.90 32.40 32.70 8,293 -0.45(-1.36%)
Mar 17, 2023 33.60 34.50 30.30 33.15 20,047 -1.95(-5.56%)
Mar 16, 2023 35.40 36.75 34.80 35.10 9,050 -0.30(-0.85%)
Mar 15, 2023 36.00 36.60 33.60 35.40 9,449 +0.30(+0.85%)
Mar 14, 2023 37.20 37.50 35.10 35.10 7,053 -1.50(-4.10%)
Mar 13, 2023 36.00 39.60 35.70 36.60 14,747 +0.60(+1.67%)
Mar 10, 2023 40.20 40.20 35.10 36.00 14,435 -4.50(-11.11%)
Mar 09, 2023 46.20 46.20 40.20 40.50 13,166 -5.70(-12.34%)
Mar 08, 2023 50.70 51.90 46.20 46.20 7,363 -4.50(-8.88%)
Mar 07, 2023 48.60 50.70 48.00 50.70 12,232 +2.40(+4.97%)
Mar 06, 2023 48.90 48.90 46.20 48.30 11,347 -0.30(-0.62%)
Mar 03, 2023 51.00 53.10 48.60 48.60 9,862 -1.95(-3.86%)
Mar 02, 2023 49.50 52.42 49.50 50.55 7,371 -0.60(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.