Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.490 +0.200 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.924 4.006 3.874 3.981 480,184 -0.02(-0.62%)
Feb 27, 2020 4.031 4.130 3.998 4.006 335,347 -0.10(-2.41%)
Feb 26, 2020 4.130 4.253 4.014 4.105 276,016 -0.02(-0.40%)
Feb 25, 2020 4.179 4.237 4.080 4.121 319,736 -0.03(-0.79%)
Feb 24, 2020 4.237 4.286 4.097 4.154 579,586 -0.02(-0.59%)
Feb 21, 2020 4.187 4.220 4.080 4.179 124,595 +0.00(+0.00%)
Feb 20, 2020 4.022 4.278 4.006 4.179 248,360 +0.16(+4.11%)
Feb 19, 2020 4.022 4.121 3.981 4.014 180,060 +0.00(+0.00%)
Feb 18, 2020 3.956 4.064 3.924 4.014 194,045 +0.07(+1.67%)
Feb 14, 2020 4.072 4.138 3.932 3.948 213,401 -0.07(-1.84%)
Feb 13, 2020 4.121 4.187 3.965 4.022 238,301 -0.12(-2.79%)
Feb 12, 2020 4.080 4.204 4.080 4.138 225,391 +0.03(+0.80%)
Feb 11, 2020 4.286 4.286 4.031 4.105 286,106 -0.13(-3.11%)
Feb 10, 2020 4.196 4.294 4.196 4.237 135,288 +0.05(+1.18%)
Feb 07, 2020 4.088 4.311 4.088 4.187 259,139 +0.09(+2.21%)
Feb 06, 2020 4.286 4.352 4.097 4.097 568,148 -0.19(-4.42%)
Feb 05, 2020 4.451 4.484 4.270 4.286 283,692 -0.16(-3.53%)
Feb 04, 2020 4.781 4.824 4.426 4.443 334,696 -0.26(-5.44%)
Feb 03, 2020 4.657 4.756 4.632 4.698 279,256 +0.07(+1.42%)
Jan 31, 2020 4.698 4.698 4.542 4.632 253,437 -0.09(-1.92%)
Jan 30, 2020 4.838 4.871 4.624 4.723 300,545 -0.16(-3.21%)
Jan 29, 2020 4.987 5.012 4.830 4.880 215,356 -0.07(-1.33%)
Jan 28, 2020 4.814 5.000 4.814 4.946 244,582 +0.16(+3.27%)
Jan 27, 2020 5.003 5.003 4.550 4.789 448,404 -0.21(-4.28%)
Jan 24, 2020 4.954 5.069 4.937 5.003 124,838 +0.02(+0.50%)
Jan 23, 2020 5.061 5.110 4.904 4.979 134,817 -0.07(-1.31%)
Jan 22, 2020 4.987 5.086 4.863 5.045 289,502 +0.08(+1.66%)
Jan 21, 2020 5.077 5.135 4.946 4.962 222,390 -0.11(-2.11%)
Jan 17, 2020 5.135 5.185 5.045 5.069 165,480 -0.02(-0.49%)
Jan 16, 2020 5.110 5.259 5.094 5.094 203,218 +0.03(+0.65%)
Jan 15, 2020 5.061 5.226 4.962 5.061 200,350 +0.03(+0.66%)
Jan 14, 2020 5.292 5.292 5.028 5.028 173,832 -0.28(-5.28%)
Jan 13, 2020 5.234 5.457 5.061 5.308 247,417 +0.10(+1.90%)
Jan 10, 2020 5.193 5.267 5.003 5.209 267,995 +0.05(+0.96%)
Jan 09, 2020 5.275 5.275 5.094 5.160 258,104 -0.12(-2.19%)
Jan 08, 2020 5.514 5.564 5.267 5.275 219,606 -0.25(-4.48%)
Jan 07, 2020 5.432 5.564 5.382 5.523 190,858 +0.09(+1.67%)
Jan 06, 2020 5.358 5.453 5.292 5.432 269,736 +0.06(+1.07%)
Jan 03, 2020 5.498 5.580 5.325 5.374 312,034 -0.24(-4.26%)
Jan 02, 2020 5.795 5.855 5.556 5.613 336,563 -0.19(-3.27%)
Dec 31, 2019 5.910 6.067 5.770 5.803 160,506 -0.12(-2.09%)
Dec 30, 2019 6.058 6.090 5.696 5.926 480,765 -0.12(-2.04%)
Dec 27, 2019 6.429 6.429 5.902 6.050 620,915 -0.26(-4.18%)
Dec 26, 2019 6.149 6.363 6.100 6.314 555,836 +0.23(+3.79%)
Dec 24, 2019 5.959 6.248 5.926 6.083 482,368 +0.18(+3.07%)
Dec 23, 2019 5.935 6.100 5.770 5.902 860,650 +0.21(+3.62%)
Dec 20, 2019 5.333 5.729 5.317 5.696 754,488 +0.40(+7.63%)
Dec 19, 2019 5.110 5.317 5.053 5.292 534,804 +0.19(+3.72%)
Dec 18, 2019 4.740 5.214 4.665 5.102 591,752 +0.37(+7.84%)
Dec 17, 2019 4.781 4.797 4.624 4.731 267,141 -0.03(-0.69%)
Dec 16, 2019 4.674 4.793 4.558 4.764 336,738 +0.09(+1.94%)
Dec 13, 2019 4.336 4.740 4.327 4.674 408,241 +0.35(+8.21%)
Dec 12, 2019 4.426 4.426 4.311 4.319 355,750 -0.12(-2.78%)
Dec 11, 2019 4.327 4.443 4.303 4.443 263,045 +0.13(+3.06%)
Dec 10, 2019 4.492 4.509 4.286 4.311 223,368 -0.18(-4.04%)
Dec 09, 2019 4.723 4.822 4.476 4.492 515,923 -0.12(-2.50%)
Dec 06, 2019 4.583 4.690 4.566 4.608 235,603 +0.03(+0.72%)
Dec 05, 2019 4.698 4.707 4.566 4.575 165,399 -0.14(-2.97%)
Dec 04, 2019 4.468 4.740 4.377 4.715 218,065 +0.27(+6.12%)
Dec 03, 2019 4.583 4.616 4.410 4.443 276,617 -0.13(-2.88%)
Dec 02, 2019 4.822 4.822 4.542 4.575 395,297 -0.16(-3.48%)
Nov 29, 2019 4.731 4.822 4.575 4.740 286,800 +0.07(+1.41%)
Nov 27, 2019 4.591 4.789 4.517 4.674 441,240 +0.16(+3.47%)
Nov 26, 2019 4.888 4.904 4.476 4.517 669,704 -0.10(-2.14%)
Nov 25, 2019 4.196 4.616 4.163 4.616 1,321,962 +0.73(+18.90%)
Nov 22, 2019 3.792 3.915 3.759 3.882 210,490 +0.08(+2.17%)
Nov 21, 2019 3.816 3.891 3.693 3.800 378,424 -0.02(-0.43%)
Nov 20, 2019 3.676 3.965 3.676 3.816 284,110 +0.15(+4.04%)
Nov 19, 2019 3.520 3.726 3.478 3.668 143,542 +0.18(+5.20%)
Nov 18, 2019 3.379 3.495 3.347 3.487 119,677 +0.12(+3.42%)
Nov 15, 2019 3.577 3.577 3.347 3.371 302,571 -0.08(-2.39%)
Nov 14, 2019 3.528 3.650 3.454 3.454 171,312 -0.09(-2.56%)
Nov 13, 2019 3.651 3.651 3.487 3.544 173,760 -0.07(-1.83%)
Nov 12, 2019 3.792 3.808 3.586 3.610 193,720 -0.18(-4.78%)
Nov 11, 2019 3.940 3.940 3.717 3.792 222,669 -0.09(-2.34%)
Nov 08, 2019 4.064 4.121 3.874 3.882 158,565 -0.15(-3.68%)
Nov 07, 2019 4.130 4.196 4.031 4.031 168,085 -0.09(-2.20%)
Nov 06, 2019 4.336 4.385 4.097 4.121 164,733 -0.19(-4.40%)
Nov 05, 2019 4.270 4.377 4.237 4.311 125,524 +0.07(+1.75%)
Nov 04, 2019 4.253 4.294 4.204 4.237 141,929 +0.12(+3.01%)
Nov 01, 2019 4.220 4.319 4.064 4.113 361,897 -0.11(-2.54%)
Oct 31, 2019 4.072 4.257 4.072 4.220 276,256 +0.14(+3.43%)
Oct 30, 2019 4.154 4.200 4.014 4.080 238,180 -0.08(-1.98%)
Oct 29, 2019 4.080 4.212 4.014 4.163 123,138 +0.07(+1.61%)
Oct 28, 2019 4.163 4.319 4.072 4.097 183,857 -0.07(-1.58%)
Oct 25, 2019 4.163 4.270 4.130 4.163 167,057 +0.00(+0.00%)
Oct 24, 2019 4.245 4.278 4.130 4.163 91,810 -0.05(-1.17%)
Oct 23, 2019 4.204 4.509 4.130 4.212 215,088 +0.01(+0.20%)
Oct 22, 2019 4.245 4.336 4.163 4.204 180,548 +0.01(+0.20%)
Oct 21, 2019 4.121 4.196 4.105 4.196 584,304 +0.08(+2.00%)
Oct 18, 2019 4.163 4.245 4.105 4.113 167,178 -0.05(-1.19%)
Oct 17, 2019 4.253 4.292 4.146 4.163 143,938 -0.07(-1.56%)
Oct 16, 2019 4.327 4.344 4.154 4.228 163,364 -0.08(-1.91%)
Oct 15, 2019 4.410 4.410 4.311 4.311 186,833 -0.09(-2.06%)
Oct 14, 2019 4.484 4.542 4.393 4.402 51,273 -0.16(-3.44%)
Oct 11, 2019 4.517 4.641 4.517 4.558 62,601 +0.05(+1.10%)
Oct 10, 2019 4.451 4.525 4.385 4.509 84,710 +0.08(+1.86%)
Oct 09, 2019 4.616 4.632 4.410 4.426 207,188 -0.16(-3.59%)
Oct 08, 2019 4.690 4.690 4.575 4.591 75,720 -0.14(-2.96%)
Oct 07, 2019 4.674 4.797 4.665 4.731 381,462 +0.07(+1.59%)
Oct 04, 2019 4.682 4.690 4.599 4.657 155,896 +0.04(+0.89%)
Oct 03, 2019 4.698 4.855 4.591 4.616 226,120 -0.15(-3.11%)
Oct 02, 2019 4.715 4.838 4.608 4.764 98,718 +0.02(+0.35%)
Oct 01, 2019 4.871 4.896 4.620 4.748 85,676 -0.12(-2.54%)
Sep 30, 2019 5.045 5.102 4.863 4.871 118,943 -0.18(-3.59%)
Sep 27, 2019 4.904 5.119 4.798 5.053 213,037 +0.16(+3.20%)
Sep 26, 2019 4.773 4.896 4.773 4.896 87,624 +0.16(+3.30%)
Sep 25, 2019 4.723 4.780 4.608 4.740 108,832 +0.02(+0.35%)
Sep 24, 2019 4.913 5.003 4.707 4.723 61,380 -0.17(-3.54%)
Sep 23, 2019 4.987 5.036 4.830 4.896 134,923 -0.09(-1.82%)
Sep 20, 2019 5.053 5.209 4.962 4.987 57,263 -0.08(-1.63%)
Sep 19, 2019 5.020 5.135 5.003 5.069 83,381 +0.05(+0.99%)
Sep 18, 2019 4.913 5.036 4.904 5.020 97,749 +0.12(+2.35%)
Sep 17, 2019 4.904 4.962 4.880 4.904 140,903 +0.00(+0.00%)
Sep 16, 2019 4.797 4.995 4.797 4.904 147,528 +0.14(+2.94%)
Sep 13, 2019 4.921 5.117 4.748 4.764 118,044 -0.17(-3.51%)
Sep 12, 2019 5.143 5.160 4.847 4.937 129,174 -0.17(-3.39%)
Sep 11, 2019 5.185 5.317 5.036 5.110 371,447 -0.08(-1.59%)
Sep 10, 2019 5.267 5.358 5.119 5.193 185,524 -0.07(-1.25%)
Sep 09, 2019 5.366 5.547 5.234 5.259 189,931 -0.12(-2.15%)
Sep 06, 2019 5.284 5.514 5.251 5.374 331,446 +0.11(+2.03%)
Sep 05, 2019 5.168 5.407 5.135 5.267 238,222 +0.16(+3.06%)
Sep 04, 2019 4.789 5.386 4.789 5.110 376,437 +0.26(+5.26%)
Sep 03, 2019 4.731 4.990 4.657 4.855 2,860,376 +0.21(+4.43%)
Aug 30, 2019 4.616 4.847 4.369 4.649 1,597,904 +0.07(+1.44%)
Aug 29, 2019 4.855 5.077 4.558 4.583 320,562 -0.19(-3.97%)
Aug 28, 2019 4.542 4.888 4.484 4.773 209,225 +0.21(+4.51%)
Aug 27, 2019 4.830 4.830 4.451 4.566 519,428 -0.25(-5.14%)
Aug 26, 2019 4.946 5.110 4.789 4.814 118,186 -0.12(-2.34%)
Aug 23, 2019 5.168 5.172 4.871 4.929 112,099 -0.20(-3.86%)
Aug 22, 2019 5.045 5.152 4.904 5.127 195,226 +0.14(+2.81%)
Aug 21, 2019 4.946 5.127 4.888 4.987 307,963 +0.08(+1.68%)
Aug 20, 2019 4.781 4.946 4.740 4.904 531,615 +0.12(+2.59%)
Aug 19, 2019 5.284 5.358 4.781 4.781 359,866 -0.43(-8.23%)
Aug 16, 2019 5.333 5.430 5.168 5.209 327,078 +0.02(+0.48%)
Aug 15, 2019 4.946 5.234 4.913 5.185 416,135 +0.30(+6.07%)
Aug 14, 2019 5.119 5.259 4.830 4.888 719,940 -0.23(-4.51%)
Aug 13, 2019 5.580 5.671 5.077 5.119 1,365,791 +0.04(+0.81%)
Aug 12, 2019 6.264 6.264 5.036 5.077 1,397,656 -3.12(-38.09%)
Aug 09, 2019 7.583 8.247 7.517 8.201 337,633 +0.54(+7.10%)
Aug 08, 2019 8.004 8.078 7.624 7.657 114,185 -0.21(-2.62%)
Aug 07, 2019 7.929 7.929 7.723 7.864 48,815 -0.10(-1.24%)
Aug 06, 2019 8.160 8.309 7.880 7.962 89,054 -0.20(-2.42%)
Aug 05, 2019 8.317 8.552 8.024 8.160 150,402 -0.24(-2.85%)
Aug 02, 2019 8.243 8.490 8.243 8.399 106,276 +0.05(+0.59%)
Aug 01, 2019 8.333 8.647 8.325 8.350 57,949 -0.02(-0.30%)
Jul 31, 2019 8.432 8.581 8.243 8.375 361,339 -0.06(-0.68%)
Jul 30, 2019 8.490 8.745 8.412 8.432 26,863 -0.12(-1.35%)
Jul 29, 2019 8.548 8.803 8.465 8.548 81,332 -0.01(-0.10%)
Jul 26, 2019 8.193 8.572 8.160 8.556 185,376 +0.22(+2.67%)
Jul 25, 2019 8.490 8.671 8.239 8.333 240,725 -0.12(-1.37%)
Jul 24, 2019 8.408 8.572 8.276 8.449 60,122 +0.05(+0.59%)
Jul 23, 2019 8.655 8.844 8.383 8.399 120,651 -0.21(-2.49%)
Jul 22, 2019 8.853 8.861 8.568 8.614 68,977 -0.26(-2.88%)
Jul 19, 2019 9.026 9.145 8.861 8.869 54,230 -0.16(-1.74%)
Jul 18, 2019 8.993 9.042 8.844 9.026 86,888 +0.06(+0.64%)
Jul 17, 2019 8.985 9.067 8.902 8.968 39,806 +0.01(+0.09%)
Jul 16, 2019 8.919 9.059 8.902 8.960 161,669 +0.04(+0.46%)
Jul 15, 2019 9.191 9.273 8.902 8.919 69,825 -0.33(-3.57%)
Jul 12, 2019 9.504 9.594 9.224 9.248 63,328 -0.22(-2.35%)
Jul 11, 2019 9.636 9.636 9.413 9.471 92,356 -0.11(-1.12%)
Jul 10, 2019 9.562 9.636 9.397 9.578 86,399 +0.02(+0.26%)
Jul 09, 2019 9.430 9.594 9.376 9.553 207,664 +0.07(+0.78%)
Jul 08, 2019 9.504 9.585 9.388 9.479 106,892 -0.02(-0.26%)
Jul 05, 2019 9.430 9.540 9.360 9.504 89,534 +0.08(+0.87%)
Jul 03, 2019 9.273 9.471 9.273 9.421 33,120 +0.12(+1.33%)
Jul 02, 2019 9.504 9.570 9.207 9.298 107,453 -0.12(-1.23%)
Jul 01, 2019 8.737 9.471 8.655 9.413 667,435 +0.77(+8.97%)
Jun 28, 2019 8.531 8.663 8.531 8.638 54,108 +0.13(+1.55%)
Jun 27, 2019 8.424 8.605 8.424 8.506 175,259 +0.06(+0.68%)
Jun 26, 2019 8.457 8.622 8.383 8.449 225,332 +0.01(+0.10%)
Jun 25, 2019 8.688 8.725 8.309 8.440 79,974 -0.29(-3.31%)
Jun 24, 2019 8.960 8.960 8.704 8.729 58,095 -0.20(-2.22%)
Jun 21, 2019 8.993 9.009 8.787 8.927 109,915 -0.01(-0.09%)
Jun 20, 2019 8.836 9.149 8.836 8.935 61,341 +0.07(+0.84%)
Jun 19, 2019 8.861 8.943 8.680 8.861 109,919 -0.02(-0.28%)
Jun 18, 2019 8.853 8.943 8.836 8.886 139,943 +0.03(+0.37%)
Jun 17, 2019 8.820 8.919 8.732 8.853 63,429 +0.03(+0.37%)
Jun 14, 2019 8.811 8.853 8.737 8.820 95,964 -0.02(-0.19%)
Jun 13, 2019 8.877 8.940 8.597 8.836 157,019 +0.02(+0.19%)
Jun 12, 2019 8.498 8.906 8.152 8.820 370,701 +0.58(+7.00%)
Jun 11, 2019 7.855 8.259 7.781 8.243 204,932 +0.49(+6.27%)
Jun 10, 2019 7.707 7.831 7.641 7.756 134,617 +0.02(+0.32%)
Jun 07, 2019 7.715 7.831 7.666 7.732 117,073 +0.01(+0.11%)
Jun 06, 2019 7.748 7.839 7.542 7.723 273,298 -0.05(-0.64%)
Jun 05, 2019 7.987 8.119 7.707 7.773 221,900 -0.12(-1.57%)
Jun 04, 2019 7.896 7.954 7.715 7.896 101,354 +0.01(+0.10%)
Jun 03, 2019 8.201 8.292 7.855 7.888 207,945 -0.34(-4.11%)
May 31, 2019 8.234 8.375 8.103 8.226 134,058 -0.03(-0.40%)
May 30, 2019 8.243 8.375 8.201 8.259 228,055 -0.02(-0.30%)
May 29, 2019 8.127 8.399 7.888 8.284 389,088 +0.20(+2.45%)
May 28, 2019 8.226 8.333 8.078 8.086 1,019,965 -0.07(-0.91%)
May 24, 2019 7.987 8.243 7.979 8.160 210,854 +0.15(+1.85%)
May 23, 2019 7.946 8.119 7.787 8.012 117,624 +0.02(+0.31%)
May 22, 2019 8.193 8.292 7.971 7.987 248,975 -0.17(-2.12%)
May 21, 2019 7.822 8.210 7.822 8.160 122,152 +0.33(+4.21%)
May 20, 2019 7.946 7.946 7.748 7.831 107,592 -0.18(-2.26%)
May 17, 2019 8.168 8.408 7.872 8.012 172,880 -0.30(-3.57%)
May 16, 2019 8.267 8.458 8.193 8.309 125,329 +0.04(+0.50%)
May 15, 2019 8.144 8.325 7.929 8.267 308,195 +0.05(+0.60%)
May 14, 2019 8.408 8.531 8.119 8.218 213,256 -0.09(-1.09%)
May 13, 2019 8.383 8.399 8.226 8.309 47,479 -0.25(-2.89%)
May 10, 2019 8.614 8.770 8.424 8.556 63,814 -0.09(-1.05%)
May 09, 2019 8.473 8.729 8.387 8.647 251,934 +0.10(+1.16%)
May 08, 2019 8.243 8.704 8.111 8.548 275,154 +0.22(+2.67%)
May 07, 2019 8.465 8.465 8.086 8.325 115,202 -0.21(-2.51%)
May 06, 2019 8.119 8.605 8.070 8.539 180,551 +0.26(+3.19%)
May 03, 2019 8.218 8.309 8.045 8.276 310,942 +0.14(+1.72%)
May 02, 2019 8.193 8.342 8.045 8.136 91,319 -0.05(-0.60%)
May 01, 2019 8.531 8.531 8.111 8.185 105,520 -0.06(-0.70%)
Apr 30, 2019 8.119 8.375 8.078 8.243 53,628 +0.03(+0.40%)
Apr 29, 2019 8.119 8.366 7.962 8.210 218,753 +0.07(+0.91%)
Apr 26, 2019 8.053 8.251 7.950 8.136 147,282 +0.02(+0.30%)
Apr 25, 2019 8.127 8.251 7.740 8.111 203,065 -0.05(-0.61%)
Apr 24, 2019 8.226 8.276 7.880 8.160 164,333 -0.02(-0.20%)
Apr 23, 2019 8.119 8.366 8.119 8.177 98,269 +0.01(+0.10%)
Apr 22, 2019 8.251 8.963 8.144 8.168 71,903 -0.11(-1.29%)
Apr 18, 2019 8.737 8.779 8.259 8.276 77,523 -0.38(-4.38%)
Apr 17, 2019 8.886 8.976 8.614 8.655 67,116 -0.07(-0.85%)
Apr 16, 2019 8.869 8.935 8.655 8.729 142,076 -0.16(-1.76%)
Apr 15, 2019 8.886 8.960 8.798 8.886 72,208 +0.07(+0.75%)
Apr 12, 2019 8.935 9.182 8.803 8.820 78,493 -0.12(-1.38%)
Apr 11, 2019 9.050 9.133 8.902 8.943 53,093 -0.12(-1.36%)
Apr 10, 2019 9.083 9.174 8.960 9.067 47,627 +0.10(+1.10%)
Apr 09, 2019 9.166 9.281 8.968 8.968 64,663 -0.21(-2.33%)
Apr 08, 2019 9.166 9.281 9.149 9.182 50,335 +0.05(+0.54%)
Apr 05, 2019 9.487 9.487 9.133 9.133 48,891 -0.26(-2.81%)
Apr 04, 2019 9.331 9.446 9.257 9.397 55,738 +0.05(+0.53%)
Apr 03, 2019 9.512 9.751 9.257 9.347 71,157 -0.16(-1.73%)
Apr 02, 2019 9.924 9.965 9.479 9.512 81,708 -0.35(-3.51%)
Apr 01, 2019 9.644 10.01 9.603 9.858 154,403 +0.30(+3.19%)
Mar 29, 2019 9.479 9.619 9.374 9.553 117,195 +0.07(+0.70%)
Mar 28, 2019 9.479 9.652 9.364 9.487 117,704 +0.07(+0.79%)
Mar 27, 2019 9.866 9.878 8.919 9.413 149,697 -0.39(-3.95%)
Mar 26, 2019 10.23 10.26 9.737 9.801 118,636 -0.35(-3.49%)
Mar 25, 2019 10.11 10.30 10.01 10.15 33,908 +0.03(+0.33%)
Mar 22, 2019 10.34 10.34 9.941 10.12 94,144 -0.21(-2.00%)
Mar 21, 2019 10.52 10.60 10.13 10.33 67,976 -0.14(-1.34%)
Mar 20, 2019 10.30 10.47 10.22 10.47 56,617 +0.14(+1.36%)
Mar 19, 2019 10.47 10.59 10.22 10.33 78,349 -0.01(-0.08%)
Mar 18, 2019 10.20 10.46 10.20 10.34 142,504 +0.07(+0.64%)
Mar 15, 2019 10.10 10.72 10.10 10.27 138,547 +0.15(+1.47%)
Mar 14, 2019 9.875 10.12 9.875 10.12 49,255 +0.17(+1.74%)
Mar 13, 2019 10.01 10.15 9.562 9.949 44,042 +0.06(+0.58%)
Mar 12, 2019 9.932 10.11 9.792 9.891 30,988 -0.04(-0.42%)
Mar 11, 2019 9.743 10.16 9.743 9.932 41,617 +0.14(+1.43%)
Mar 08, 2019 9.570 9.919 9.570 9.792 57,748 +0.11(+1.11%)
Mar 07, 2019 9.801 10.01 9.619 9.685 109,813 -0.21(-2.16%)
Mar 06, 2019 9.924 10.17 9.751 9.899 127,438 -0.12(-1.15%)
Mar 05, 2019 9.974 10.06 9.899 10.01 46,169 +0.00(+0.00%)
Mar 04, 2019 10.06 10.19 9.957 10.01 42,836 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.