Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.71 31.58 28.97 30.25 3,137,247 +3.35(+12.47%)
Feb 27, 2013 27.36 28.37 26.51 26.89 1,582,086 -0.48(-1.76%)
Feb 26, 2013 27.72 27.92 26.76 27.38 1,122,338 -0.15(-0.56%)
Feb 25, 2013 30.26 30.79 26.39 27.53 3,827,499 -4.06(-12.85%)
Feb 22, 2013 30.75 31.80 30.41 31.59 570,974 +1.18(+3.87%)
Feb 21, 2013 30.11 31.38 29.91 30.41 717,760 -0.28(-0.91%)
Feb 20, 2013 31.80 31.82 30.27 30.69 800,768 -1.10(-3.46%)
Feb 19, 2013 31.77 32.07 31.51 31.79 672,167 +0.25(+0.79%)
Feb 15, 2013 32.04 32.24 31.34 31.54 963,384 -0.33(-1.03%)
Feb 14, 2013 31.70 32.18 31.70 31.87 717,488 -0.09(-0.27%)
Feb 13, 2013 32.06 32.29 31.34 31.95 683,258 +0.03(+0.09%)
Feb 12, 2013 31.59 32.07 29.65 31.93 1,484,189 +0.17(+0.55%)
Feb 11, 2013 32.03 33.22 31.58 31.75 1,117,263 -0.14(-0.42%)
Feb 08, 2013 31.23 32.01 30.99 31.89 803,383 +0.80(+2.57%)
Feb 07, 2013 32.29 32.35 29.74 31.09 1,496,938 -1.10(-3.41%)
Feb 06, 2013 29.21 33.23 29.12 32.19 3,410,651 +3.36(+11.67%)
Feb 04, 2013 29.40 29.57 27.61 28.82 1,316,824 -0.74(-2.51%)
Feb 01, 2013 27.07 31.62 26.74 29.56 2,346,276 +2.75(+10.24%)
Jan 31, 2013 26.50 26.97 26.31 26.82 639,167 +0.31(+1.16%)
Jan 30, 2013 27.41 27.41 26.35 26.51 779,106 -1.02(-3.71%)
Jan 29, 2013 27.71 27.72 26.71 27.53 747,583 -0.10(-0.35%)
Jan 28, 2013 27.67 27.92 27.06 27.63 598,112 +0.08(+0.28%)
Jan 25, 2013 27.33 27.76 27.18 27.55 1,241,114 +0.38(+1.38%)
Jan 24, 2013 25.83 27.79 25.83 27.17 1,603,599 +1.33(+5.15%)
Jan 23, 2013 26.22 26.28 25.21 25.84 1,213,389 -0.23(-0.89%)
Jan 22, 2013 26.47 26.80 25.78 26.07 1,250,546 -0.49(-1.85%)
Jan 18, 2013 26.96 28.34 26.42 26.57 1,309,729 -0.07(-0.25%)
Jan 17, 2013 26.69 27.32 26.22 26.63 1,147,858 +0.01(+0.04%)
Jan 16, 2013 25.63 27.13 25.54 26.62 1,045,016 +0.92(+3.56%)
Jan 15, 2013 24.27 26.07 24.27 25.71 1,176,145 +1.27(+5.21%)
Jan 14, 2013 24.58 24.58 24.01 24.44 923,883 +0.14(+0.60%)
Jan 11, 2013 24.58 25.09 24.24 24.29 836,530 -0.06(-0.24%)
Jan 10, 2013 25.17 26.05 23.97 24.35 1,675,653 -0.76(-3.03%)
Jan 09, 2013 25.68 26.06 25.09 25.11 947,727 -0.37(-1.44%)
Jan 08, 2013 27.59 27.70 25.05 25.48 1,102,786 -1.96(-7.13%)
Jan 07, 2013 27.22 27.85 27.12 27.43 1,005,432 +0.23(+0.85%)
Jan 04, 2013 26.75 27.47 26.29 27.20 924,555 +0.50(+1.88%)
Jan 03, 2013 26.12 27.09 25.87 26.70 669,571 +0.50(+1.91%)
Jan 02, 2013 26.91 26.97 24.72 26.20 1,152,493 +1.47(+5.96%)
Dec 31, 2012 23.52 24.76 23.52 24.72 797,649 +1.01(+4.27%)
Dec 28, 2012 24.03 24.63 23.57 23.71 822,103 -0.56(-2.30%)
Dec 27, 2012 24.34 25.02 23.77 24.27 769,166 -0.13(-0.51%)
Dec 26, 2012 23.88 24.90 23.62 24.40 501,237 +0.75(+3.18%)
Dec 24, 2012 24.01 24.05 23.33 23.64 379,954 -0.40(-1.68%)
Dec 21, 2012 24.34 24.74 23.47 24.05 1,361,157 -0.87(-3.48%)
Dec 20, 2012 24.50 24.93 24.20 24.92 905,923 +0.12(+0.47%)
Dec 19, 2012 25.35 25.42 24.61 24.80 935,782 -0.56(-2.20%)
Dec 18, 2012 24.37 25.74 24.11 25.36 690,867 +0.99(+4.07%)
Dec 17, 2012 24.28 24.52 23.91 24.37 600,812 +0.20(+0.84%)
Dec 14, 2012 24.81 24.95 23.91 24.17 733,405 -0.81(-3.24%)
Dec 13, 2012 26.00 26.40 24.45 24.98 906,282 -1.01(-3.89%)
Dec 12, 2012 25.31 26.51 25.14 25.99 759,489 +0.83(+3.29%)
Dec 11, 2012 25.31 25.48 24.71 25.16 760,301 +0.05(+0.19%)
Dec 10, 2012 25.75 26.07 24.82 25.11 743,568 -0.63(-2.43%)
Dec 07, 2012 24.78 26.28 24.72 25.74 1,738,517 +1.21(+4.95%)
Dec 06, 2012 22.46 24.89 22.26 24.52 1,945,651 +2.39(+10.80%)
Dec 05, 2012 22.67 22.84 21.96 22.13 931,984 -0.41(-1.84%)
Dec 04, 2012 22.52 22.80 22.10 22.55 612,786 -0.47(-2.05%)
Nov 30, 2012 23.55 23.61 22.83 23.02 743,695 -0.22(-0.95%)
Nov 29, 2012 22.65 23.61 22.51 23.24 1,103,127 +0.96(+4.33%)
Nov 28, 2012 22.11 22.45 21.68 22.28 776,853 +0.09(+0.39%)
Nov 27, 2012 22.42 22.85 22.19 22.19 684,336 -0.09(-0.39%)
Nov 26, 2012 22.74 23.03 21.85 22.28 949,053 -0.48(-2.12%)
Nov 23, 2012 22.71 23.10 22.53 22.76 396,371 +0.15(+0.68%)
Nov 21, 2012 22.32 22.84 22.09 22.60 1,063,550 +0.29(+1.30%)
Nov 20, 2012 22.45 22.45 21.80 22.31 489,616 +0.10(+0.43%)
Nov 19, 2012 22.77 22.77 21.69 22.22 882,984 -0.01(-0.04%)
Nov 16, 2012 22.05 22.65 21.67 22.23 538,302 +0.10(+0.44%)
Nov 15, 2012 21.76 22.40 21.25 22.13 922,290 +0.42(+1.95%)
Nov 14, 2012 23.18 23.67 21.66 21.71 1,210,407 -1.09(-4.78%)
Nov 13, 2012 22.89 23.40 22.59 22.80 933,580 -0.35(-1.50%)
Nov 12, 2012 23.72 23.85 22.67 23.14 1,633,435 -0.39(-1.64%)
Nov 09, 2012 22.07 23.55 21.64 23.53 2,435,530 +1.24(+5.57%)
Nov 08, 2012 20.91 23.64 20.77 22.29 7,999,910 -4.88(-17.95%)
Nov 07, 2012 30.65 31.03 27.09 27.16 3,111,182 -3.75(-12.13%)
Nov 06, 2012 30.92 31.46 30.69 30.91 728,348 +0.09(+0.28%)
Nov 05, 2012 29.94 30.88 29.71 30.83 946,586 +0.63(+2.07%)
Nov 02, 2012 32.44 32.51 30.17 30.20 870,136 -2.00(-6.20%)
Nov 01, 2012 31.70 33.29 31.64 32.20 678,765 +0.60(+1.89%)
Oct 31, 2012 31.83 31.96 31.15 31.60 463,095 -0.07(-0.21%)
Oct 26, 2012 31.49 31.66 31.66 31.66 270,042 +0.09(+0.27%)
Oct 25, 2012 31.08 31.59 30.52 31.58 639,545 +0.93(+3.05%)
Oct 24, 2012 31.73 32.04 30.22 30.64 335,095 -0.84(-2.66%)
Oct 23, 2012 30.81 31.81 30.50 31.48 328,187 +0.38(+1.21%)
Oct 19, 2012 32.36 32.57 29.85 31.11 1,018,445 -1.62(-4.95%)
Oct 18, 2012 33.28 33.28 32.35 32.73 358,456 -0.51(-1.54%)
Oct 17, 2012 34.05 34.32 33.02 33.24 551,828 +0.04(+0.12%)
Oct 16, 2012 33.16 33.27 32.93 33.20 239,005 +0.37(+1.12%)
Oct 15, 2012 32.69 32.89 32.47 32.83 352,177 +0.31(+0.95%)
Oct 12, 2012 33.53 33.99 32.39 32.52 352,002 -1.13(-3.35%)
Oct 11, 2012 33.50 34.30 33.44 33.65 564,456 +0.51(+1.54%)
Oct 10, 2012 33.26 33.47 32.55 33.14 591,525 +0.00(+0.00%)
Oct 09, 2012 32.77 33.31 32.31 33.14 828,199 +0.37(+1.12%)
Oct 08, 2012 32.40 33.37 32.30 32.77 1,113,933 +0.05(+0.15%)
Oct 05, 2012 32.90 34.01 32.55 32.73 822,935 +0.00(+0.00%)
Oct 04, 2012 32.31 32.85 31.69 32.73 830,390 +0.34(+1.04%)
Oct 03, 2012 33.03 33.28 32.31 32.39 493,175 -0.57(-1.73%)
Oct 02, 2012 33.26 33.59 32.49 32.96 576,795 +0.00(+0.00%)
Oct 01, 2012 33.40 33.88 32.77 32.96 508,949 -0.14(-0.41%)
Sep 28, 2012 33.80 34.18 33.09 33.09 550,531 -0.87(-2.55%)
Sep 27, 2012 33.99 34.33 33.42 33.96 948,339 +0.00(+0.00%)
Sep 26, 2012 34.86 35.73 33.86 33.96 1,075,778 -0.39(-1.12%)
Sep 25, 2012 35.07 35.67 34.14 34.34 976,903 -0.57(-1.63%)
Sep 24, 2012 37.73 37.73 34.09 34.91 1,795,838 -2.67(-7.10%)
Sep 21, 2012 38.47 38.54 37.43 37.58 665,956 -0.20(-0.54%)
Sep 20, 2012 38.76 39.01 37.62 37.79 784,532 -1.41(-3.59%)
Sep 19, 2012 40.24 40.24 38.83 39.19 969,432 -1.01(-2.52%)
Sep 18, 2012 41.14 41.35 39.56 40.21 513,198 -0.89(-2.16%)
Sep 17, 2012 41.71 41.96 40.51 41.09 482,778 -0.92(-2.18%)
Sep 14, 2012 41.93 42.82 41.62 42.01 673,864 +0.50(+1.21%)
Sep 13, 2012 41.77 41.95 41.24 41.51 591,146 -0.34(-0.81%)
Sep 12, 2012 40.94 42.01 40.94 41.84 641,124 +1.10(+2.70%)
Sep 11, 2012 39.80 41.40 39.54 40.74 775,881 +0.96(+2.42%)
Sep 10, 2012 40.10 40.43 39.41 39.78 449,503 -0.20(-0.51%)
Sep 07, 2012 40.10 40.72 39.72 39.98 484,711 +0.13(+0.31%)
Sep 06, 2012 39.16 40.54 38.85 39.86 835,184 +1.13(+2.91%)
Sep 05, 2012 38.61 39.40 38.22 38.73 563,908 -0.66(-1.66%)
Sep 04, 2012 39.23 39.51 38.05 39.39 861,982 +0.47(+1.21%)
Aug 31, 2012 39.80 40.05 38.47 38.91 614,374 -0.28(-0.71%)
Aug 30, 2012 39.22 40.41 38.83 39.19 721,793 -0.02(-0.05%)
Aug 29, 2012 39.24 39.74 38.57 39.21 502,771 +1.37(+3.62%)
Aug 27, 2012 38.03 38.51 35.54 37.84 4,316,769 -3.34(-8.12%)
Aug 24, 2012 40.12 41.67 39.83 41.19 729,499 +0.83(+2.05%)
Aug 23, 2012 40.57 41.05 40.12 40.36 750,777 -0.27(-0.66%)
Aug 22, 2012 40.76 40.97 40.24 40.63 640,380 -0.40(-0.96%)
Aug 21, 2012 41.16 41.90 40.65 41.02 732,952 -0.05(-0.12%)
Aug 20, 2012 41.23 41.74 40.41 41.07 1,000,183 -0.34(-0.81%)
Aug 17, 2012 40.90 41.90 40.48 41.41 915,723 +0.33(+0.80%)
Aug 16, 2012 39.43 41.30 39.08 41.08 1,200,161 +1.66(+4.21%)
Aug 15, 2012 39.24 39.64 38.88 39.42 582,940 +0.19(+0.49%)
Aug 14, 2012 39.94 40.19 38.85 39.23 975,464 -0.46(-1.17%)
Aug 13, 2012 39.14 39.92 37.51 39.69 1,596,914 +1.57(+4.12%)
Aug 10, 2012 37.27 38.49 36.75 38.12 1,381,103 +0.54(+1.44%)
Aug 09, 2012 31.33 38.52 31.33 37.58 4,656,006 +5.95(+18.80%)
Aug 08, 2012 32.31 33.14 31.11 31.64 1,746,252 -1.00(-3.07%)
Aug 07, 2012 32.24 33.86 31.80 32.64 1,511,893 +0.87(+2.73%)
Aug 06, 2012 30.09 32.03 29.95 31.77 1,627,061 +1.99(+6.67%)
Aug 03, 2012 31.22 31.37 29.70 29.79 773,359 -0.66(-2.15%)
Aug 02, 2012 29.38 30.94 29.26 30.44 810,305 +0.79(+2.67%)
Aug 01, 2012 30.90 31.28 29.47 29.65 642,522 -0.96(-3.15%)
Jul 31, 2012 31.17 31.85 30.46 30.61 616,227 -0.66(-2.10%)
Jul 30, 2012 32.00 32.63 30.09 31.27 853,393 -0.53(-1.67%)
Jul 27, 2012 32.05 32.65 31.47 31.80 555,044 -0.06(-0.18%)
Jul 26, 2012 30.73 32.04 30.38 31.86 528,837 +1.76(+5.86%)
Jul 25, 2012 31.01 31.78 29.99 30.09 424,249 -0.73(-2.38%)
Jul 24, 2012 31.62 31.91 29.90 30.83 654,962 -0.11(-0.34%)
Jul 23, 2012 31.26 31.29 29.58 30.93 1,054,512 -1.61(-4.95%)
Jul 20, 2012 35.65 35.81 32.28 32.54 1,220,368 -3.79(-10.43%)
Jul 19, 2012 35.17 36.68 34.85 36.33 745,763 +1.48(+4.26%)
Jul 18, 2012 34.23 35.57 33.88 34.85 1,003,406 +0.47(+1.37%)
Jul 17, 2012 34.39 34.69 33.75 34.37 571,677 +0.13(+0.37%)
Jul 16, 2012 33.39 34.33 33.01 34.25 306,158 +0.68(+2.04%)
Jul 13, 2012 33.10 33.93 32.94 33.56 315,833 +0.49(+1.49%)
Jul 12, 2012 32.60 33.25 31.81 33.07 451,170 +0.03(+0.09%)
Jul 11, 2012 32.82 33.69 32.51 33.04 439,752 +0.27(+0.84%)
Jul 10, 2012 34.15 34.52 32.38 32.77 419,921 -1.01(-2.98%)
Jul 09, 2012 33.30 34.02 32.68 33.78 548,459 +0.31(+0.92%)
Jul 06, 2012 33.93 34.24 33.07 33.47 583,980 -1.05(-3.04%)
Jul 05, 2012 34.97 35.07 34.25 34.52 421,972 -0.44(-1.27%)
Jul 03, 2012 34.00 34.98 33.86 34.96 246,920 +0.96(+2.84%)
Jul 02, 2012 34.64 34.64 33.55 34.00 501,490 -0.65(-1.86%)
Jun 29, 2012 34.65 35.41 34.13 34.64 810,812 +1.20(+3.60%)
Jun 28, 2012 33.62 34.28 32.60 33.44 657,797 -0.32(-0.94%)
Jun 27, 2012 30.95 34.02 30.80 33.76 1,285,578 +2.94(+9.54%)
Jun 26, 2012 29.85 31.19 29.58 30.82 857,171 +1.04(+3.50%)
Jun 25, 2012 30.74 30.85 29.40 29.78 494,415 -1.41(-4.51%)
Jun 22, 2012 31.34 32.35 30.91 31.18 1,585,204 +1.20(+3.99%)
Jun 21, 2012 30.36 31.28 29.80 29.99 1,658,391 +0.28(+0.94%)
Jun 20, 2012 29.60 29.95 28.78 29.71 378,832 -0.09(-0.29%)
Jun 19, 2012 28.54 30.59 28.34 29.79 1,100,174 +1.38(+4.85%)
Jun 18, 2012 27.59 29.29 27.46 28.42 694,266 +0.70(+2.54%)
Jun 15, 2012 27.72 28.49 27.30 27.71 909,892 +0.04(+0.14%)
Jun 14, 2012 27.55 27.97 27.03 27.67 703,101 -0.05(-0.17%)
Jun 13, 2012 28.52 28.73 27.55 27.72 810,977 -0.70(-2.48%)
Jun 12, 2012 28.37 28.52 27.66 28.43 641,411 +0.28(+0.99%)
Jun 11, 2012 29.91 30.10 28.03 28.15 632,662 -1.24(-4.23%)
Jun 08, 2012 29.12 29.73 28.34 29.39 753,594 +0.11(+0.36%)
Jun 07, 2012 30.23 30.85 29.01 29.28 1,011,782 -0.40(-1.33%)
Jun 06, 2012 28.38 30.24 28.38 29.68 1,094,776 +1.61(+5.74%)
Jun 05, 2012 26.06 28.14 26.05 28.07 1,137,495 +1.81(+6.90%)
Jun 04, 2012 26.57 27.06 25.64 26.26 1,128,943 -0.11(-0.40%)
Jun 01, 2012 26.18 26.91 25.15 26.36 995,231 -0.77(-2.84%)
May 31, 2012 28.10 28.21 26.16 27.13 1,816,652 -1.05(-3.73%)
May 30, 2012 29.05 29.44 28.00 28.19 1,210,808 -1.21(-4.13%)
May 29, 2012 29.25 29.57 28.44 29.40 648,988 +0.61(+2.11%)
May 25, 2012 28.62 28.89 27.95 28.79 446,740 +0.07(+0.23%)
May 24, 2012 29.09 29.14 27.99 28.72 885,952 +0.06(+0.20%)
May 23, 2012 27.61 28.72 26.97 28.67 963,187 +0.53(+1.88%)
May 22, 2012 27.59 28.56 27.34 28.14 1,531,902 +0.52(+1.88%)
May 21, 2012 26.95 27.65 24.53 27.62 2,340,151 +0.66(+2.43%)
May 18, 2012 28.92 29.00 26.75 26.96 2,225,460 -0.82(-2.95%)
May 17, 2012 29.88 30.48 27.34 27.78 4,010,950 -3.28(-10.55%)
May 16, 2012 32.87 33.05 30.22 31.06 2,182,021 -1.50(-4.62%)
May 15, 2012 33.38 33.60 32.25 32.56 1,210,145 -0.72(-2.17%)
May 14, 2012 33.93 34.01 33.02 33.28 1,145,509 -0.94(-2.76%)
May 11, 2012 34.15 35.06 34.15 34.23 1,271,977 +0.39(+1.14%)
May 10, 2012 33.02 35.15 32.85 33.84 4,833,902 -3.90(-10.34%)
May 09, 2012 37.10 39.29 36.70 37.75 2,391,172 +0.32(+0.85%)
May 08, 2012 38.54 38.66 35.30 37.43 2,223,673 -1.43(-3.67%)
May 07, 2012 39.02 39.40 37.68 38.86 624,826 -0.19(-0.49%)
May 04, 2012 38.87 40.32 38.61 39.05 1,113,409 -0.13(-0.34%)
May 03, 2012 41.75 41.75 38.66 39.18 1,855,278 -2.96(-7.02%)
May 02, 2012 41.93 42.29 40.48 42.14 1,069,682 -0.29(-0.68%)
May 01, 2012 43.38 43.38 42.36 42.43 918,530 -0.93(-2.13%)
Apr 30, 2012 43.24 44.05 42.62 43.36 1,042,375 -0.17(-0.40%)
Apr 27, 2012 40.00 43.90 40.00 43.53 1,863,430 +3.54(+8.85%)
Apr 26, 2012 38.81 40.48 38.64 39.99 719,882 +0.93(+2.39%)
Apr 25, 2012 37.34 39.23 37.06 39.06 797,468 +2.51(+6.86%)
Apr 24, 2012 36.72 37.15 36.12 36.55 593,280 -0.31(-0.84%)
Apr 23, 2012 37.49 37.82 36.15 36.86 757,826 -1.35(-3.53%)
Apr 20, 2012 38.11 39.35 37.67 38.21 1,081,756 +0.73(+1.95%)
Apr 19, 2012 36.82 38.72 36.76 37.48 1,180,359 +0.76(+2.07%)
Apr 18, 2012 36.57 37.01 36.18 36.72 518,084 -0.06(-0.16%)
Apr 17, 2012 35.25 37.44 35.20 36.77 1,642,889 +2.47(+7.19%)
Apr 16, 2012 34.94 35.45 33.50 34.31 484,717 -0.50(-1.43%)
Apr 13, 2012 34.53 34.92 34.28 34.80 377,414 +0.07(+0.21%)
Apr 12, 2012 33.75 35.16 33.75 34.73 525,597 +1.15(+3.42%)
Apr 11, 2012 33.29 33.99 32.89 33.58 523,722 +0.78(+2.38%)
Apr 10, 2012 33.74 34.60 32.57 32.80 633,350 -0.99(-2.94%)
Apr 09, 2012 34.07 34.31 33.61 33.80 495,783 -0.77(-2.23%)
Apr 05, 2012 34.20 35.38 33.93 34.57 1,054,707 +0.76(+2.25%)
Apr 04, 2012 34.11 34.73 32.82 33.80 784,721 -0.74(-2.15%)
Apr 03, 2012 35.37 35.71 34.46 34.55 513,211 -0.79(-2.24%)
Apr 02, 2012 35.18 35.83 34.71 35.34 655,232 +0.13(+0.36%)
Mar 30, 2012 34.87 35.51 34.37 35.21 743,387 +0.61(+1.75%)
Mar 29, 2012 34.02 34.79 33.57 34.60 490,726 +0.31(+0.90%)
Mar 28, 2012 35.46 35.97 34.03 34.30 1,032,121 -0.99(-2.81%)
Mar 27, 2012 36.15 36.40 35.28 35.29 466,387 -0.81(-2.24%)
Mar 26, 2012 35.97 36.80 35.71 36.10 728,360 +0.80(+2.27%)
Mar 23, 2012 35.95 35.95 34.86 35.30 1,175,948 -0.57(-1.59%)
Mar 22, 2012 35.79 36.39 35.60 35.87 890,589 -0.44(-1.22%)
Mar 21, 2012 36.83 37.00 35.92 36.31 1,266,730 -0.29(-0.79%)
Mar 20, 2012 38.56 38.56 35.86 36.60 2,020,788 -2.15(-5.55%)
Mar 19, 2012 39.12 39.38 38.47 38.75 673,932 -0.33(-0.84%)
Mar 16, 2012 40.15 40.26 39.07 39.08 867,903 -1.30(-3.22%)
Mar 15, 2012 39.77 40.68 39.53 40.38 625,046 +0.41(+1.04%)
Mar 14, 2012 40.16 40.16 39.23 39.96 716,596 -0.11(-0.26%)
Mar 13, 2012 38.56 40.63 38.56 40.07 1,040,191 +1.94(+5.08%)
Mar 12, 2012 38.66 38.66 37.47 38.13 542,339 -0.33(-0.85%)
Mar 09, 2012 38.79 38.79 37.98 38.46 892,910 -0.14(-0.37%)
Mar 08, 2012 36.90 39.47 36.66 38.61 1,526,827 +2.17(+5.95%)
Mar 07, 2012 35.75 36.84 35.56 36.44 1,082,100 +1.00(+2.83%)
Mar 06, 2012 35.94 36.56 34.71 35.43 1,018,033 -1.18(-3.21%)
Mar 05, 2012 39.13 39.15 36.39 36.61 1,484,608 -2.65(-6.75%)
Mar 02, 2012 38.92 40.41 38.64 39.26 1,031,231 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.