Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.96 17.26 16.33 16.43 725,151 -0.89(-5.12%)
Feb 28, 2008 17.31 17.77 17.16 17.31 606,794 -0.17(-0.99%)
Feb 27, 2008 17.49 18.06 17.21 17.49 418,785 -0.19(-1.09%)
Feb 26, 2008 17.12 18.02 17.02 17.68 217,111 +0.43(+2.51%)
Feb 25, 2008 16.75 17.44 16.75 17.24 158,674 +0.46(+2.76%)
Feb 22, 2008 16.86 16.99 16.43 16.78 168,506 -0.06(-0.34%)
Feb 21, 2008 17.76 18.11 16.75 16.84 196,042 -0.85(-4.80%)
Feb 20, 2008 16.70 17.74 16.70 17.69 233,315 +0.85(+5.04%)
Feb 19, 2008 16.57 17.05 16.48 16.84 205,905 +0.46(+2.83%)
Feb 18, 2008 16.77 16.98 16.26 16.38 162,110 +0.00(+0.00%)
Feb 15, 2008 16.77 16.98 16.26 16.38 162,110 -0.55(-3.25%)
Feb 14, 2008 17.46 17.46 16.72 16.93 229,239 -0.50(-2.88%)
Feb 13, 2008 16.04 17.47 16.04 17.43 357,543 +1.61(+10.18%)
Feb 12, 2008 16.12 16.39 15.63 15.82 185,590 -0.18(-1.14%)
Feb 11, 2008 15.22 16.15 14.85 16.00 288,649 +0.87(+5.73%)
Feb 08, 2008 15.28 15.44 14.80 15.13 174,829 -0.17(-1.13%)
Feb 07, 2008 14.86 15.46 14.77 15.31 160,330 +0.36(+2.39%)
Feb 06, 2008 15.48 15.51 14.87 14.95 174,142 -0.38(-2.45%)
Feb 05, 2008 14.94 15.57 14.94 15.33 328,056 +0.09(+0.57%)
Feb 04, 2008 15.72 15.78 15.23 15.24 323,251 -0.55(-3.48%)
Feb 01, 2008 15.68 16.00 15.46 15.79 183,646 +0.20(+1.30%)
Jan 31, 2008 15.07 15.81 14.96 15.59 268,471 +0.24(+1.57%)
Jan 30, 2008 15.90 16.17 15.32 15.35 270,181 -0.65(-4.04%)
Jan 29, 2008 16.22 16.32 15.74 15.99 279,333 -0.07(-0.42%)
Jan 28, 2008 15.80 16.22 15.52 16.06 244,188 +0.26(+1.65%)
Jan 25, 2008 16.40 17.18 15.67 15.80 411,464 -0.30(-1.86%)
Jan 24, 2008 15.17 16.77 15.13 16.10 638,263 +1.12(+7.46%)
Jan 23, 2008 15.23 15.23 14.16 14.98 612,419 -0.56(-3.60%)
Jan 22, 2008 14.29 16.00 13.81 15.54 500,091 +0.61(+4.07%)
Jan 21, 2008 15.38 15.56 14.71 14.93 392,622 +0.00(+0.00%)
Jan 18, 2008 15.38 15.56 14.71 14.93 392,622 -0.35(-2.27%)
Jan 17, 2008 16.38 16.62 15.24 15.28 435,524 -1.18(-7.15%)
Jan 16, 2008 16.23 16.95 15.65 16.45 553,561 +0.24(+1.49%)
Jan 15, 2008 16.43 16.87 16.10 16.21 487,247 -0.46(-2.77%)
Jan 14, 2008 16.95 17.18 16.48 16.68 260,884 -0.02(-0.12%)
Jan 11, 2008 17.35 17.53 16.70 16.70 355,788 -0.80(-4.57%)
Jan 10, 2008 17.37 17.69 16.89 17.50 425,773 -0.18(-1.04%)
Jan 09, 2008 16.56 17.70 16.41 17.68 834,011 +0.83(+4.92%)
Jan 08, 2008 19.17 19.17 16.73 16.85 1,110,716 -2.27(-11.89%)
Jan 07, 2008 19.22 19.62 18.63 19.12 573,628 +0.03(+0.15%)
Jan 04, 2008 19.68 19.68 18.83 19.10 419,158 -0.93(-4.67%)
Jan 03, 2008 19.28 20.16 18.84 20.03 715,474 +0.80(+4.16%)
Jan 02, 2008 19.86 19.86 18.58 19.23 761,541 -0.69(-3.48%)
Jan 01, 2008 20.08 20.52 19.72 19.92 434,570 +0.00(+0.00%)
Dec 31, 2007 20.08 20.52 19.72 19.92 434,570 -0.14(-0.72%)
Dec 28, 2007 21.51 22.31 20.06 20.07 985,132 -1.02(-4.84%)
Dec 27, 2007 20.50 22.51 20.06 21.09 1,184,567 +0.90(+4.44%)
Dec 26, 2007 19.28 20.36 19.28 20.19 470,033 +0.72(+3.71%)
Dec 24, 2007 18.80 19.62 18.80 19.47 497,216 +0.67(+3.59%)
Dec 21, 2007 18.58 18.80 18.18 18.80 467,506 +0.48(+2.63%)
Dec 20, 2007 17.75 18.32 17.46 18.31 339,053 +0.79(+4.51%)
Dec 19, 2007 16.85 17.83 16.66 17.52 346,208 +0.66(+3.89%)
Dec 18, 2007 16.32 16.96 15.53 16.87 446,523 +0.80(+4.98%)
Dec 17, 2007 17.04 17.11 16.06 16.07 264,319 -1.01(-5.93%)
Dec 14, 2007 17.09 17.83 17.02 17.08 315,517 -0.31(-1.77%)
Dec 13, 2007 17.28 17.49 16.72 17.39 167,154 -0.02(-0.11%)
Dec 12, 2007 16.79 17.43 16.63 17.41 299,084 +1.15(+7.05%)
Dec 11, 2007 17.20 17.27 16.23 16.26 277,305 -0.78(-4.58%)
Dec 10, 2007 16.86 17.21 16.74 17.04 220,275 +0.04(+0.23%)
Dec 07, 2007 16.85 17.11 16.32 17.00 232,321 +0.23(+1.38%)
Dec 06, 2007 15.90 16.82 15.86 16.77 227,597 +0.78(+4.88%)
Dec 05, 2007 16.40 16.70 15.71 15.99 168,306 -0.07(-0.42%)
Dec 04, 2007 15.36 16.08 15.21 16.06 235,326 +0.55(+3.54%)
Dec 03, 2007 16.07 16.26 15.51 15.51 214,296 -0.45(-2.84%)
Nov 30, 2007 16.64 16.81 15.79 15.96 380,756 -0.38(-2.30%)
Nov 29, 2007 16.43 16.92 16.27 16.34 181,904 -0.15(-0.93%)
Nov 28, 2007 16.22 16.76 16.10 16.49 262,020 +0.43(+2.70%)
Nov 27, 2007 15.18 16.15 15.08 16.06 325,029 +0.95(+6.32%)
Nov 26, 2007 15.58 15.73 14.94 15.10 262,625 -0.51(-3.27%)
Nov 23, 2007 15.45 15.70 15.45 15.62 220,806 +0.35(+2.27%)
Nov 21, 2007 15.79 15.82 15.23 15.27 251,725 -0.58(-3.65%)
Nov 20, 2007 16.41 16.43 15.47 15.85 278,320 -0.60(-3.63%)
Nov 19, 2007 16.60 16.67 15.95 16.44 229,106 -0.30(-1.78%)
Nov 16, 2007 16.66 16.80 16.26 16.74 304,003 +0.15(+0.93%)
Nov 15, 2007 16.72 16.87 16.43 16.59 131,138 -0.18(-1.09%)
Nov 14, 2007 17.23 17.35 16.61 16.77 208,112 -0.31(-1.81%)
Nov 13, 2007 16.69 17.24 16.37 17.08 268,048 +0.72(+4.42%)
Nov 12, 2007 16.66 16.80 16.26 16.36 259,824 -0.25(-1.51%)
Nov 09, 2007 16.07 17.83 15.89 16.61 603,444 +0.40(+2.50%)
Nov 08, 2007 16.75 16.76 15.81 16.20 309,598 -0.20(-1.23%)
Nov 07, 2007 17.16 17.32 16.39 16.41 200,655 -0.93(-5.34%)
Nov 06, 2007 16.66 17.35 16.47 17.33 167,129 +0.67(+3.99%)
Nov 05, 2007 16.52 16.86 16.41 16.67 140,675 -0.13(-0.75%)
Nov 02, 2007 17.19 17.38 16.51 16.79 201,071 -0.19(-1.14%)
Nov 01, 2007 17.78 18.02 16.78 16.98 321,536 -1.09(-6.03%)
Oct 31, 2007 17.43 18.07 17.18 18.07 236,405 +0.77(+4.46%)
Oct 30, 2007 17.78 17.79 17.26 17.30 132,106 -0.61(-3.39%)
Oct 29, 2007 18.17 18.31 17.69 17.91 184,846 -0.22(-1.22%)
Oct 26, 2007 17.52 18.15 17.10 18.13 229,983 +0.89(+5.14%)
Oct 25, 2007 17.67 17.76 16.93 17.24 234,242 -0.26(-1.49%)
Oct 24, 2007 17.98 18.09 17.18 17.50 238,043 -0.65(-3.56%)
Oct 23, 2007 17.73 18.24 17.65 18.15 231,035 +0.68(+3.92%)
Oct 22, 2007 17.04 17.75 16.77 17.47 187,981 +0.14(+0.78%)
Oct 19, 2007 18.18 18.18 17.27 17.33 251,371 -0.86(-4.72%)
Oct 18, 2007 18.14 18.51 17.91 18.19 288,726 +0.07(+0.37%)
Oct 17, 2007 17.75 18.13 17.62 18.12 255,250 +0.56(+3.18%)
Oct 16, 2007 17.39 17.88 17.34 17.56 240,942 +0.06(+0.33%)
Oct 15, 2007 17.75 18.03 17.17 17.50 151,726 -0.25(-1.41%)
Oct 12, 2007 17.58 18.15 17.54 17.76 163,311 +0.15(+0.88%)
Oct 11, 2007 18.47 18.56 17.26 17.60 234,547 -0.71(-3.89%)
Oct 10, 2007 18.63 18.63 17.90 18.31 319,258 -0.38(-2.01%)
Oct 09, 2007 17.54 18.95 17.36 18.69 838,056 +1.23(+7.07%)
Oct 08, 2007 17.50 17.74 16.94 17.46 179,292 -0.13(-0.77%)
Oct 05, 2007 16.98 17.90 16.86 17.59 307,601 +0.72(+4.29%)
Oct 04, 2007 16.64 17.16 16.60 16.87 166,909 +0.29(+1.74%)
Oct 03, 2007 17.13 17.22 16.37 16.58 233,839 -0.54(-3.15%)
Oct 02, 2007 16.75 17.20 16.68 17.12 186,654 +0.42(+2.54%)
Oct 01, 2007 17.05 17.35 16.66 16.70 388,386 -0.39(-2.26%)
Sep 28, 2007 16.80 17.08 15.98 17.08 481,479 +0.19(+1.14%)
Sep 27, 2007 15.92 16.92 15.72 16.89 529,889 +1.00(+6.31%)
Sep 26, 2007 15.42 15.91 15.37 15.89 177,736 +0.57(+3.71%)
Sep 25, 2007 15.34 15.41 14.94 15.32 165,075 -0.17(-1.12%)
Sep 24, 2007 15.43 15.86 15.40 15.49 80,359 +0.00(+0.00%)
Sep 21, 2007 15.74 15.89 15.45 15.49 175,585 -0.11(-0.68%)
Sep 20, 2007 15.66 15.90 15.56 15.60 106,392 -0.12(-0.74%)
Sep 19, 2007 15.81 15.90 15.51 15.71 183,180 -0.10(-0.61%)
Sep 18, 2007 14.63 15.81 14.50 15.81 347,514 +1.22(+8.39%)
Sep 17, 2007 14.48 14.80 14.46 14.58 61,133 -0.07(-0.46%)
Sep 14, 2007 14.62 14.81 14.50 14.65 111,683 -0.14(-0.98%)
Sep 13, 2007 14.78 15.04 14.46 14.80 92,934 +0.15(+1.05%)
Sep 12, 2007 14.80 15.11 14.62 14.64 105,603 -0.21(-1.43%)
Sep 11, 2007 14.60 14.89 14.40 14.85 138,904 +0.34(+2.32%)
Sep 10, 2007 14.41 14.73 14.17 14.52 91,604 +0.25(+1.76%)
Sep 07, 2007 14.47 14.64 14.22 14.27 116,159 -0.47(-3.20%)
Sep 06, 2007 14.39 14.84 14.38 14.74 109,608 +0.40(+2.76%)
Sep 05, 2007 14.34 14.61 14.17 14.34 126,613 -0.14(-1.00%)
Sep 04, 2007 14.20 14.89 14.10 14.49 231,676 +0.26(+1.83%)
Aug 31, 2007 14.83 14.84 14.22 14.23 246,085 -0.34(-2.32%)
Aug 30, 2007 14.27 15.13 14.18 14.56 258,800 +0.11(+0.73%)
Aug 29, 2007 14.02 14.53 13.93 14.46 177,786 +0.58(+4.17%)
Aug 28, 2007 14.33 14.46 13.86 13.88 156,715 -0.52(-3.61%)
Aug 27, 2007 14.61 14.67 14.26 14.40 112,916 -0.30(-2.03%)
Aug 24, 2007 14.40 14.74 14.31 14.70 142,504 +0.30(+2.07%)
Aug 23, 2007 15.10 15.19 14.31 14.40 235,015 -0.63(-4.17%)
Aug 22, 2007 15.24 15.36 14.83 15.03 167,671 -0.05(-0.32%)
Aug 21, 2007 15.61 15.77 15.04 15.08 201,540 -0.64(-4.05%)
Aug 20, 2007 15.73 15.90 15.42 15.71 106,280 +0.05(+0.31%)
Aug 17, 2007 15.90 16.20 14.84 15.66 302,819 +0.23(+1.50%)
Aug 16, 2007 14.31 15.43 14.10 15.43 405,311 +1.15(+8.03%)
Aug 15, 2007 14.47 14.86 14.22 14.29 352,874 -0.22(-1.53%)
Aug 14, 2007 14.96 15.12 14.46 14.51 362,217 -0.53(-3.53%)
Aug 13, 2007 15.92 16.02 14.96 15.04 631,594 -1.20(-7.36%)
Aug 10, 2007 16.87 18.18 16.11 16.23 839,461 -1.15(-6.60%)
Aug 09, 2007 15.92 18.60 15.52 17.38 1,286,940 -0.40(-2.22%)
Aug 08, 2007 16.39 18.31 16.26 17.77 1,196,288 +1.39(+8.47%)
Aug 07, 2007 15.16 16.43 15.16 16.39 547,251 +1.20(+7.87%)
Aug 06, 2007 14.39 15.64 14.22 15.19 513,852 +0.92(+6.41%)
Aug 03, 2007 14.44 15.69 14.26 14.28 221,803 -1.11(-7.21%)
Aug 02, 2007 14.52 15.39 14.28 15.38 318,629 +0.89(+6.12%)
Aug 01, 2007 14.46 14.80 14.27 14.50 276,992 +0.02(+0.13%)
Jul 31, 2007 14.59 15.57 14.27 14.48 569,585 +1.12(+8.37%)
Jul 30, 2007 13.32 13.68 13.06 13.36 154,744 +0.06(+0.44%)
Jul 27, 2007 13.55 13.77 13.15 13.30 182,984 -0.33(-2.41%)
Jul 26, 2007 14.16 14.32 13.15 13.63 306,507 -0.63(-4.39%)
Jul 25, 2007 14.69 14.82 14.10 14.26 194,073 -0.35(-2.38%)
Jul 24, 2007 15.17 15.17 14.46 14.60 215,382 -0.61(-3.99%)
Jul 23, 2007 15.47 15.49 15.19 15.21 103,870 -0.16(-1.07%)
Jul 20, 2007 15.30 15.46 15.23 15.37 293,627 +0.04(+0.28%)
Jul 19, 2007 15.12 15.47 14.94 15.33 146,712 +0.24(+1.56%)
Jul 18, 2007 14.56 15.13 14.56 15.10 295,783 +0.44(+2.99%)
Jul 17, 2007 14.56 14.84 14.55 14.66 150,870 +0.04(+0.30%)
Jul 16, 2007 14.79 14.98 14.49 14.61 129,995 -0.19(-1.30%)
Jul 13, 2007 14.78 14.85 14.64 14.81 129,365 +0.06(+0.39%)
Jul 12, 2007 14.71 15.07 14.48 14.75 237,365 +0.12(+0.79%)
Jul 11, 2007 14.57 14.75 14.46 14.63 139,494 +0.08(+0.53%)
Jul 10, 2007 14.74 14.82 14.47 14.56 171,691 -0.28(-1.88%)
Jul 09, 2007 15.01 15.01 14.66 14.83 181,543 -0.14(-0.97%)
Jul 06, 2007 15.04 15.04 14.87 14.98 174,180 -0.06(-0.38%)
Jul 05, 2007 15.54 15.54 14.95 15.04 153,675 -0.47(-3.05%)
Jul 03, 2007 15.48 15.59 15.16 15.51 130,744 +0.11(+0.69%)
Jul 02, 2007 15.18 15.42 15.05 15.40 159,263 +0.26(+1.72%)
Jun 29, 2007 15.62 15.89 15.11 15.14 197,398 -0.39(-2.48%)
Jun 28, 2007 15.86 16.09 15.42 15.53 301,943 -0.26(-1.65%)
Jun 27, 2007 15.41 15.83 15.29 15.79 287,119 +0.34(+2.18%)
Jun 26, 2007 15.60 15.90 15.32 15.45 157,545 -0.06(-0.37%)
Jun 25, 2007 15.66 15.90 15.43 15.51 187,651 -0.20(-1.29%)
Jun 22, 2007 15.79 15.89 15.43 15.71 322,225 -0.17(-1.09%)
Jun 21, 2007 15.85 16.13 15.63 15.89 206,259 -0.05(-0.30%)
Jun 20, 2007 16.17 16.56 15.89 15.93 307,286 -0.25(-1.55%)
Jun 19, 2007 15.90 16.68 15.20 16.18 757,944 +1.50(+10.24%)
Jun 18, 2007 15.01 15.34 14.68 14.68 132,375 -0.32(-2.12%)
Jun 15, 2007 15.27 15.30 14.98 15.00 257,385 +0.06(+0.39%)
Jun 14, 2007 14.46 15.10 14.46 14.94 281,557 +0.52(+3.61%)
Jun 13, 2007 14.28 14.62 14.13 14.42 149,389 +0.23(+1.63%)
Jun 12, 2007 13.95 14.58 13.91 14.19 357,705 +0.13(+0.89%)
Jun 11, 2007 14.33 14.35 13.78 14.06 235,771 -0.28(-1.95%)
Jun 08, 2007 14.12 14.41 13.88 14.34 217,917 +0.26(+1.85%)
Jun 07, 2007 14.40 14.47 14.03 14.08 198,137 -0.40(-2.73%)
Jun 06, 2007 14.57 14.63 14.38 14.48 125,708 -0.15(-1.05%)
Jun 05, 2007 14.86 15.04 14.47 14.63 195,983 -0.28(-1.88%)
Jun 04, 2007 14.74 15.28 14.66 14.91 288,184 +0.13(+0.85%)
Jun 01, 2007 15.14 15.83 14.78 14.79 269,621 -0.26(-1.73%)
May 31, 2007 15.67 15.99 15.01 15.05 375,458 -0.63(-4.00%)
May 30, 2007 15.13 15.89 15.13 15.67 556,740 +0.41(+2.72%)
May 29, 2007 14.95 15.28 14.90 15.26 465,686 +0.40(+2.66%)
May 25, 2007 14.14 14.90 14.14 14.86 322,370 +0.74(+5.26%)
May 24, 2007 14.83 14.97 14.03 14.12 511,246 -0.71(-4.81%)
May 23, 2007 15.44 15.84 14.75 14.83 417,004 -0.59(-3.81%)
May 22, 2007 15.71 15.87 15.23 15.42 201,585 -0.31(-1.96%)
May 21, 2007 15.47 15.94 15.27 15.73 158,953 +0.27(+1.75%)
May 18, 2007 15.37 15.62 15.07 15.46 207,911 -0.08(-0.50%)
May 17, 2007 14.95 15.60 14.90 15.54 144,844 +0.50(+3.33%)
May 16, 2007 15.07 15.32 14.81 15.04 122,439 +0.01(+0.06%)
May 15, 2007 14.95 15.60 14.95 15.03 167,357 +0.03(+0.19%)
May 14, 2007 15.57 15.89 14.80 15.00 171,828 -0.52(-3.35%)
May 11, 2007 16.07 16.18 15.46 15.52 123,534 -0.24(-1.53%)
May 10, 2007 15.91 16.10 15.43 15.76 268,886 -0.54(-3.31%)
May 09, 2007 16.43 16.69 16.21 16.30 159,616 -0.42(-2.54%)
May 08, 2007 16.66 17.06 16.31 16.72 130,709 +0.04(+0.23%)
May 07, 2007 16.57 17.35 16.43 16.69 311,429 +0.36(+2.18%)
May 04, 2007 16.24 16.33 16.12 16.33 123,244 +0.17(+1.07%)
May 03, 2007 15.75 16.21 15.65 16.16 140,060 +0.25(+1.58%)
May 02, 2007 15.41 15.90 15.25 15.90 121,051 +0.47(+3.06%)
May 01, 2007 15.06 15.54 15.00 15.43 127,467 +0.41(+2.76%)
Apr 30, 2007 15.52 15.54 15.02 15.02 228,697 -0.54(-3.47%)
Apr 27, 2007 15.90 16.00 15.44 15.56 281,110 -0.49(-3.06%)
Apr 26, 2007 16.72 16.86 16.03 16.05 207,568 -0.70(-4.20%)
Apr 25, 2007 16.79 16.88 16.31 16.75 401,516 +0.37(+2.24%)
Apr 24, 2007 16.43 16.87 16.30 16.39 351,940 +0.05(+0.30%)
Apr 23, 2007 16.33 16.46 15.90 16.34 243,669 +0.05(+0.30%)
Apr 20, 2007 16.45 16.81 15.74 16.29 313,713 +0.19(+1.20%)
Apr 19, 2007 16.82 16.82 16.03 16.10 249,323 -0.96(-5.65%)
Apr 18, 2007 16.96 17.25 16.40 17.06 225,944 +0.06(+0.34%)
Apr 17, 2007 16.14 17.68 16.05 17.00 482,334 +0.93(+5.76%)
Apr 16, 2007 15.88 16.10 15.77 16.08 185,739 +0.34(+2.14%)
Apr 13, 2007 15.75 15.89 15.44 15.74 195,337 -0.01(-0.06%)
Apr 12, 2007 15.33 15.89 15.33 15.75 351,466 +0.40(+2.57%)
Apr 11, 2007 15.24 15.42 14.97 15.36 125,209 +0.09(+0.57%)
Apr 10, 2007 14.93 15.31 14.88 15.27 131,473 +0.32(+2.13%)
Apr 09, 2007 15.42 15.42 14.93 14.95 126,077 -0.41(-2.70%)
Apr 05, 2007 15.17 15.47 14.36 15.36 466,657 +0.08(+0.50%)
Apr 04, 2007 14.53 15.38 14.32 15.29 374,802 +0.71(+4.89%)
Apr 03, 2007 14.29 14.62 14.12 14.57 181,166 +0.31(+2.16%)
Apr 02, 2007 14.57 14.59 13.99 14.27 231,386 -0.28(-1.92%)
Mar 30, 2007 15.13 15.29 14.00 14.55 351,992 -0.68(-4.49%)
Mar 29, 2007 14.18 15.28 13.98 15.23 697,178 +1.14(+8.07%)
Mar 28, 2007 13.90 14.12 13.78 14.09 192,284 +0.11(+0.76%)
Mar 27, 2007 14.10 14.10 13.85 13.99 187,260 -0.19(-1.36%)
Mar 26, 2007 14.21 14.27 13.91 14.18 150,265 -0.10(-0.68%)
Mar 23, 2007 13.49 14.30 13.49 14.28 416,909 +0.78(+5.79%)
Mar 22, 2007 12.82 13.53 12.82 13.49 418,463 +0.73(+5.74%)
Mar 21, 2007 12.47 12.82 12.38 12.76 187,216 +0.29(+2.32%)
Mar 20, 2007 12.01 12.51 11.92 12.47 137,964 +0.41(+3.44%)
Mar 19, 2007 12.04 12.27 11.83 12.06 165,216 +0.23(+1.96%)
Mar 16, 2007 12.06 12.52 11.58 11.83 351,514 -0.29(-2.39%)
Mar 15, 2007 11.89 12.19 11.89 12.12 107,328 +0.07(+0.56%)
Mar 14, 2007 11.63 12.05 11.54 12.05 153,118 +0.37(+3.14%)
Mar 13, 2007 12.24 12.22 11.68 11.68 139,821 -0.56(-4.57%)
Mar 12, 2007 11.95 12.47 11.85 12.24 96,205 +0.31(+2.58%)
Mar 09, 2007 12.04 12.12 11.72 11.93 103,967 -0.03(-0.24%)
Mar 08, 2007 11.89 12.12 11.88 11.96 90,258 +0.21(+1.81%)
Mar 07, 2007 12.01 12.01 11.71 11.75 92,202 -0.07(-0.57%)
Mar 06, 2007 11.72 11.89 11.59 11.82 108,153 +0.22(+1.91%)
Mar 05, 2007 11.73 11.77 11.56 11.60 158,562 -0.22(-1.88%)
Mar 02, 2007 12.10 12.33 11.69 11.82 254,043 -0.37(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.