Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.42 12.44 11.84 12.10 51,625 +0.13(+1.07%)
Feb 28, 2024 12.16 12.45 11.68 11.97 41,973 +0.20(+1.68%)
Feb 27, 2024 11.52 12.00 11.46 11.78 72,673 +0.76(+6.88%)
Feb 26, 2024 10.88 11.52 10.56 11.02 37,856 +0.71(+6.93%)
Feb 23, 2024 10.12 10.56 9.920 10.30 28,738 +0.18(+1.77%)
Feb 22, 2024 11.52 11.52 9.923 10.12 38,687 -1.07(-9.57%)
Feb 21, 2024 12.16 12.32 11.10 11.20 24,547 -0.77(-6.44%)
Feb 20, 2024 12.48 12.48 11.71 11.97 29,067 -0.24(-1.97%)
Feb 16, 2024 12.46 12.48 11.84 12.21 25,855 -0.14(-1.17%)
Feb 15, 2024 12.20 12.48 12.02 12.35 40,289 +0.00(+0.00%)
Feb 14, 2024 11.93 12.35 10.90 12.35 35,614 +1.06(+9.35%)
Feb 13, 2024 12.05 12.16 10.75 11.30 42,089 -0.54(-4.59%)
Feb 12, 2024 11.04 12.33 10.68 11.84 99,879 +1.28(+12.12%)
Feb 09, 2024 10.72 10.72 10.24 10.56 12,269 +0.00(+0.03%)
Feb 08, 2024 10.56 10.72 10.37 10.56 15,243 -0.00(-0.03%)
Feb 07, 2024 10.56 10.79 10.15 10.56 16,362 +0.00(+0.00%)
Feb 06, 2024 10.00 10.83 10.00 10.56 24,226 +0.25(+2.42%)
Feb 05, 2024 10.72 10.72 9.760 10.31 26,103 -0.25(-2.36%)
Feb 02, 2024 11.20 11.36 10.27 10.56 27,815 -0.45(-4.07%)
Feb 01, 2024 10.56 11.16 10.24 11.01 52,758 +0.77(+7.50%)
Jan 31, 2024 10.28 10.40 10.05 10.24 19,568 +0.16(+1.62%)
Jan 30, 2024 10.24 10.40 9.914 10.08 21,767 -0.13(-1.29%)
Jan 29, 2024 10.41 10.41 9.760 10.21 39,850 +0.48(+4.93%)
Jan 26, 2024 9.888 9.888 9.440 9.728 18,422 -0.16(-1.62%)
Jan 25, 2024 9.600 9.898 8.902 9.888 35,818 +0.86(+9.57%)
Jan 24, 2024 9.296 9.440 8.832 9.024 26,676 -0.32(-3.39%)
Jan 23, 2024 9.600 9.760 9.123 9.341 18,231 -0.19(-1.98%)
Jan 22, 2024 9.187 9.600 8.800 9.530 25,933 +0.47(+5.16%)
Jan 19, 2024 8.538 9.066 8.320 9.062 30,963 +0.42(+4.89%)
Jan 18, 2024 9.610 9.610 8.512 8.640 35,658 -0.48(-5.30%)
Jan 17, 2024 9.910 9.920 8.963 9.123 27,388 -0.77(-7.82%)
Jan 16, 2024 9.907 9.984 9.482 9.898 40,499 +0.42(+4.42%)
Jan 12, 2024 9.024 9.536 8.800 9.478 54,948 +0.45(+5.04%)
Jan 11, 2024 10.22 10.22 8.963 9.024 63,943 -0.81(-8.20%)
Jan 10, 2024 9.984 10.24 9.536 9.830 86,315 -0.37(-3.67%)
Jan 09, 2024 11.36 11.52 10.06 10.20 153,600 -1.16(-10.17%)
Jan 08, 2024 11.87 12.16 10.56 11.36 75,559 -0.52(-4.42%)
Jan 05, 2024 12.32 12.32 11.85 11.88 36,122 -0.25(-2.06%)
Jan 04, 2024 12.54 12.61 11.84 12.13 57,294 -0.42(-3.34%)
Jan 03, 2024 13.28 13.76 12.19 12.55 78,445 -0.82(-6.13%)
Jan 02, 2024 13.27 14.08 12.38 13.37 110,773 +0.48(+3.70%)
Dec 29, 2023 13.18 13.19 12.48 12.90 50,964 -0.26(-1.95%)
Dec 28, 2023 12.86 13.44 12.74 13.15 61,613 -0.13(-0.96%)
Dec 27, 2023 13.12 13.44 12.52 13.28 56,050 +0.16(+1.24%)
Dec 26, 2023 12.80 13.40 12.48 13.12 55,845 +0.37(+2.91%)
Dec 22, 2023 12.13 13.07 11.53 12.75 124,383 +0.59(+4.87%)
Dec 21, 2023 13.60 13.60 11.54 12.15 179,156 +0.01(+0.11%)
Dec 20, 2023 20.16 21.76 12.00 12.14 421,072 -7.06(-36.78%)
Dec 19, 2023 22.08 22.14 16.72 19.20 72,040 -2.08(-9.76%)
Dec 18, 2023 19.20 21.98 19.20 21.28 84,533 +2.98(+16.30%)
Dec 15, 2023 16.96 19.04 16.80 18.30 81,543 +1.98(+12.12%)
Dec 14, 2023 13.48 16.96 13.48 16.32 68,651 +3.02(+22.74%)
Dec 13, 2023 13.44 13.95 13.04 13.30 16,099 +0.18(+1.34%)
Dec 12, 2023 12.48 13.60 12.19 13.12 37,207 +0.50(+3.98%)
Dec 11, 2023 12.80 13.44 12.10 12.62 19,387 -0.12(-0.93%)
Dec 08, 2023 12.80 13.47 12.24 12.74 71,046 +0.58(+4.74%)
Dec 07, 2023 14.56 14.69 11.92 12.16 126,305 -2.56(-17.41%)
Dec 06, 2023 15.68 15.97 13.28 14.72 49,559 -0.63(-4.13%)
Dec 05, 2023 16.00 16.32 14.90 15.36 41,369 +0.16(+1.05%)
Dec 04, 2023 17.28 17.79 14.68 15.20 119,417 -1.76(-10.38%)
Dec 01, 2023 16.96 16.96 16.16 16.96 7,941 +0.38(+2.30%)
Nov 30, 2023 16.80 17.60 15.68 16.58 21,343 +0.10(+0.58%)
Nov 29, 2023 16.00 17.28 15.96 16.48 11,164 +0.85(+5.42%)
Nov 28, 2023 16.00 17.60 15.36 15.63 20,889 -0.02(-0.10%)
Nov 27, 2023 16.00 16.08 15.04 15.65 7,708 +0.10(+0.62%)
Nov 24, 2023 15.42 16.00 15.42 15.55 4,993 +0.13(+0.83%)
Nov 22, 2023 15.68 16.00 15.20 15.42 5,075 -0.25(-1.61%)
Nov 21, 2023 15.81 16.00 15.52 15.68 7,059 +0.28(+1.85%)
Nov 20, 2023 15.36 16.16 14.91 15.39 15,395 +0.21(+1.37%)
Nov 17, 2023 15.01 15.36 14.43 15.18 3,834 +0.19(+1.28%)
Nov 16, 2023 15.36 15.36 14.53 14.99 13,125 -0.08(-0.53%)
Nov 15, 2023 15.04 16.00 14.72 15.07 28,833 +0.35(+2.39%)
Nov 14, 2023 14.72 15.00 13.94 14.72 6,586 -0.16(-1.08%)
Nov 13, 2023 15.04 15.04 14.40 14.88 4,632 -0.13(-0.85%)
Nov 10, 2023 15.04 15.04 13.76 15.01 14,420 -0.03(-0.21%)
Nov 09, 2023 15.36 15.68 14.62 15.04 5,112 -0.64(-4.08%)
Nov 08, 2023 16.32 16.32 15.31 15.68 3,545 +0.05(+0.33%)
Nov 07, 2023 16.32 16.32 15.52 15.63 4,029 -0.47(-2.90%)
Nov 06, 2023 16.32 16.47 15.58 16.10 7,803 -0.19(-1.16%)
Nov 03, 2023 16.32 16.56 15.64 16.28 7,241 +0.28(+1.78%)
Nov 02, 2023 16.32 16.32 15.68 16.00 8,038 +0.32(+2.06%)
Nov 01, 2023 15.36 16.00 14.78 15.68 23,132 -3.20(-16.97%)
Oct 31, 2023 18.26 19.20 17.83 18.88 32,187 +0.54(+2.97%)
Oct 30, 2023 17.92 18.40 17.28 18.34 8,804 +0.79(+4.49%)
Oct 27, 2023 17.61 17.92 17.09 17.55 4,567 -0.05(-0.29%)
Oct 26, 2023 17.75 17.86 16.96 17.60 5,090 +0.10(+0.55%)
Oct 25, 2023 17.60 17.60 16.96 17.50 6,234 +0.16(+0.90%)
Oct 24, 2023 17.60 18.04 17.01 17.35 8,022 -0.25(-1.44%)
Oct 23, 2023 17.44 17.60 16.96 17.60 6,674 +0.03(+0.18%)
Oct 20, 2023 18.24 18.24 17.28 17.57 3,454 -0.04(-0.20%)
Oct 19, 2023 17.92 18.08 17.60 17.60 4,395 -0.32(-1.79%)
Oct 18, 2023 17.92 18.75 17.63 17.92 6,341 -0.32(-1.74%)
Oct 17, 2023 18.40 18.56 17.69 18.24 6,789 -0.06(-0.35%)
Oct 16, 2023 18.74 19.17 17.86 18.30 8,803 -0.38(-2.02%)
Oct 13, 2023 19.19 19.20 18.17 18.68 4,838 -0.04(-0.21%)
Oct 12, 2023 19.03 19.20 18.17 18.72 5,130 -0.08(-0.43%)
Oct 11, 2023 18.24 19.18 17.94 18.80 7,933 +0.37(+2.00%)
Oct 10, 2023 18.33 18.88 17.92 18.43 5,849 +0.19(+1.05%)
Oct 09, 2023 17.92 18.81 17.53 18.24 7,265 +0.27(+1.50%)
Oct 06, 2023 18.88 18.88 17.92 17.97 6,825 -0.92(-4.86%)
Oct 05, 2023 18.56 19.36 17.92 18.89 26,192 +0.65(+3.58%)
Oct 04, 2023 17.52 18.36 17.28 18.24 18,242 +1.15(+6.72%)
Oct 03, 2023 17.28 17.66 16.61 17.09 8,999 -0.04(-0.21%)
Oct 02, 2023 17.28 17.60 16.29 17.12 11,589 -0.32(-1.82%)
Sep 29, 2023 15.76 17.92 15.76 17.44 67,774 -4.91(-21.98%)
Sep 28, 2023 24.16 24.16 21.76 22.35 25,657 -1.24(-5.26%)
Sep 27, 2023 25.92 26.56 23.59 23.59 18,085 -1.69(-6.67%)
Sep 26, 2023 25.92 25.92 24.64 25.28 8,110 +0.00(+0.00%)
Sep 25, 2023 26.08 25.92 25.28 25.28 2,157 -0.69(-2.67%)
Sep 22, 2023 26.24 27.03 25.63 25.97 3,189 +0.44(+1.72%)
Sep 21, 2023 27.52 27.52 24.64 25.54 10,575 -1.98(-7.21%)
Sep 20, 2023 27.52 27.97 27.26 27.52 3,167 +0.19(+0.70%)
Sep 19, 2023 28.16 28.32 27.26 27.33 4,119 -0.20(-0.72%)
Sep 18, 2023 29.76 29.76 27.53 27.53 6,192 -1.91(-6.50%)
Sep 15, 2023 29.44 29.44 28.55 29.44 5,085 +0.61(+2.12%)
Sep 14, 2023 28.80 29.44 28.16 28.83 2,388 +0.35(+1.22%)
Sep 13, 2023 28.48 29.31 28.48 28.48 2,177 -0.70(-2.39%)
Sep 12, 2023 28.80 29.40 28.80 29.18 2,792 +0.63(+2.21%)
Sep 11, 2023 29.44 29.44 28.48 28.55 3,721 -0.42(-1.44%)
Sep 08, 2023 30.08 30.08 28.83 28.96 1,590 -0.68(-2.29%)
Sep 07, 2023 29.44 29.75 29.12 29.64 1,856 +0.19(+0.63%)
Sep 06, 2023 29.76 30.40 29.33 29.46 3,089 +0.18(+0.60%)
Sep 05, 2023 28.80 29.79 28.36 29.28 20,367 -2.72(-8.50%)
Sep 01, 2023 31.04 32.32 31.04 32.00 8,423 +1.08(+3.48%)
Aug 31, 2023 30.08 31.35 29.65 30.92 5,984 +0.85(+2.82%)
Aug 30, 2023 30.39 30.40 29.44 30.08 5,265 -0.16(-0.54%)
Aug 29, 2023 29.84 30.65 29.76 30.24 5,983 +0.50(+1.68%)
Aug 28, 2023 29.92 30.08 29.14 29.74 3,352 +0.18(+0.60%)
Aug 25, 2023 29.44 30.08 29.28 29.56 2,400 +0.12(+0.42%)
Aug 24, 2023 30.24 30.31 29.13 29.44 4,055 -0.95(-3.12%)
Aug 23, 2023 30.08 30.71 29.25 30.39 3,338 +0.39(+1.31%)
Aug 22, 2023 30.72 30.72 29.23 29.99 5,671 -0.49(-1.62%)
Aug 21, 2023 29.60 30.56 29.41 30.49 9,541 +1.18(+4.03%)
Aug 18, 2023 29.48 29.76 28.86 29.31 4,900 -0.34(-1.14%)
Aug 17, 2023 29.92 30.34 29.44 29.64 6,540 -0.21(-0.71%)
Aug 16, 2023 30.72 30.66 29.53 29.86 8,303 -0.81(-2.64%)
Aug 15, 2023 29.60 31.39 29.60 30.67 15,586 +0.89(+3.00%)
Aug 14, 2023 30.31 30.72 29.12 29.77 22,308 -1.18(-3.82%)
Aug 11, 2023 30.72 31.32 29.86 30.96 11,912 -0.39(-1.26%)
Aug 10, 2023 30.40 32.00 29.76 31.35 19,760 +0.95(+3.13%)
Aug 09, 2023 31.04 31.88 28.48 30.40 33,860 +0.32(+1.06%)
Aug 08, 2023 33.60 33.60 30.08 30.08 31,426 -2.56(-7.84%)
Aug 07, 2023 32.00 35.20 29.82 32.64 97,809 +1.44(+4.62%)
Aug 04, 2023 32.64 32.64 30.72 31.20 14,977 -0.80(-2.50%)
Aug 03, 2023 32.32 32.96 31.42 32.00 22,876 -0.32(-0.99%)
Aug 02, 2023 32.96 32.96 31.68 32.32 21,280 -0.64(-1.94%)
Aug 01, 2023 34.88 35.20 32.64 32.96 25,263 -1.28(-3.74%)
Jul 31, 2023 35.84 36.16 34.24 34.24 37,697 +0.00(+0.00%)
Jul 28, 2023 32.64 36.80 32.32 34.24 149,695 -22.72(-39.89%)
Jul 27, 2023 58.24 58.24 54.40 56.96 13,806 +1.92(+3.49%)
Jul 26, 2023 54.08 55.04 53.12 55.04 3,014 +0.00(+0.00%)
Jul 25, 2023 55.04 56.96 54.08 55.04 3,485 -0.64(-1.15%)
Jul 24, 2023 54.40 57.92 53.22 55.68 9,451 +2.56(+4.82%)
Jul 21, 2023 53.44 54.40 51.84 53.12 2,067 -0.96(-1.78%)
Jul 20, 2023 56.96 56.96 52.54 54.08 3,737 -2.88(-5.06%)
Jul 19, 2023 56.96 58.88 55.04 56.96 3,917 +0.64(+1.14%)
Jul 18, 2023 57.92 58.88 55.68 56.32 2,465 -0.64(-1.12%)
Jul 17, 2023 56.96 58.24 56.32 56.96 2,001 +0.64(+1.14%)
Jul 14, 2023 58.56 59.84 56.00 56.32 3,276 -2.56(-4.35%)
Jul 13, 2023 58.88 60.16 57.92 58.88 4,041 +0.64(+1.10%)
Jul 12, 2023 56.00 59.84 55.36 58.24 7,045 +2.88(+5.20%)
Jul 11, 2023 56.32 58.88 54.08 55.36 6,214 +0.32(+0.58%)
Jul 10, 2023 51.52 56.00 50.72 55.04 7,355 +3.84(+7.50%)
Jul 07, 2023 49.28 52.48 49.14 51.20 4,873 +1.60(+3.23%)
Jul 06, 2023 53.12 53.12 48.96 49.60 9,461 -2.88(-5.49%)
Jul 05, 2023 51.20 52.60 48.33 52.48 5,326 +1.28(+2.50%)
Jul 03, 2023 51.84 52.80 49.60 51.20 10,090 +0.64(+1.27%)
Jun 30, 2023 51.20 51.84 48.64 50.56 4,541 -0.64(-1.25%)
Jun 29, 2023 48.00 51.52 46.53 51.20 6,390 +3.52(+7.38%)
Jun 28, 2023 45.76 47.68 43.84 47.68 5,439 +2.56(+5.67%)
Jun 27, 2023 47.04 47.04 43.74 45.12 9,515 -0.64(-1.40%)
Jun 26, 2023 51.20 51.36 45.12 45.76 43,639 -5.44(-10.63%)
Jun 23, 2023 53.12 53.17 48.64 51.20 9,532 -1.92(-3.61%)
Jun 22, 2023 53.76 54.40 50.24 53.12 5,554 -0.96(-1.78%)
Jun 21, 2023 56.00 58.87 52.48 54.08 10,210 -2.56(-4.52%)
Jun 20, 2023 59.52 60.16 56.32 56.64 4,839 -2.56(-4.32%)
Jun 16, 2023 62.40 63.36 57.28 59.20 6,574 -2.24(-3.65%)
Jun 15, 2023 60.16 63.68 58.76 61.44 14,070 +3.20(+5.49%)
Jun 14, 2023 56.96 59.20 56.00 58.24 3,374 +1.60(+2.82%)
Jun 13, 2023 56.32 57.92 54.40 56.64 4,885 +0.96(+1.72%)
Jun 12, 2023 58.88 58.88 54.72 55.68 5,122 -2.88(-4.92%)
Jun 09, 2023 59.20 60.48 57.92 58.56 4,424 -1.92(-3.17%)
Jun 08, 2023 60.16 61.76 59.20 60.48 7,083 -0.64(-1.05%)
Jun 07, 2023 62.40 63.67 59.84 61.12 5,698 -1.28(-2.05%)
Jun 06, 2023 63.36 67.20 60.48 62.40 16,549 -0.96(-1.52%)
Jun 05, 2023 62.08 63.68 60.16 63.36 12,871 +3.20(+5.32%)
Jun 02, 2023 62.72 63.68 59.20 60.16 15,258 +0.00(+0.00%)
Jun 01, 2023 57.28 60.80 56.84 60.16 7,681 +2.88(+5.03%)
May 31, 2023 52.16 57.92 51.84 57.28 7,409 +5.12(+9.82%)
May 30, 2023 53.76 56.32 51.84 52.16 12,386 -1.28(-2.40%)
May 26, 2023 54.40 54.72 52.80 53.44 9,171 -0.96(-1.76%)
May 25, 2023 56.00 56.59 54.40 54.40 8,701 -2.56(-4.49%)
May 24, 2023 56.64 57.60 55.68 56.96 7,698 +0.32(+0.56%)
May 23, 2023 60.80 65.60 56.64 56.64 21,731 -3.52(-5.85%)
May 22, 2023 58.88 60.80 57.60 60.16 10,942 +1.28(+2.17%)
May 19, 2023 58.56 59.52 57.92 58.88 7,482 -0.64(-1.08%)
May 18, 2023 60.16 60.46 58.24 59.52 8,240 -0.96(-1.59%)
May 17, 2023 61.12 68.01 59.20 60.48 18,918 -0.64(-1.05%)
May 16, 2023 60.16 63.04 58.24 61.12 9,032 -0.32(-0.52%)
May 15, 2023 61.76 64.95 59.20 61.44 10,959 -0.32(-0.52%)
May 12, 2023 57.28 62.40 56.64 61.76 9,026 +4.48(+7.82%)
May 11, 2023 60.80 61.76 56.22 57.28 13,980 -4.16(-6.77%)
May 10, 2023 65.92 71.68 60.16 61.44 25,523 -8.86(-12.60%)
May 09, 2023 101.58 101.58 64.38 70.30 34,548 -31.48(-30.93%)
May 08, 2023 104.28 105.98 96.16 101.78 5,410 -1.22(-1.18%)
May 05, 2023 103.32 106.00 101.06 103.00 2,826 +0.02(+0.02%)
May 04, 2023 98.00 105.98 98.00 102.98 3,538 +4.98(+5.08%)
May 03, 2023 94.00 99.98 92.00 98.00 2,309 +2.42(+2.53%)
May 02, 2023 96.20 97.60 90.92 95.58 2,639 -0.42(-0.44%)
May 01, 2023 104.00 104.26 96.00 96.00 5,289 -8.00(-7.69%)
Apr 28, 2023 92.88 105.94 90.12 104.00 9,350 +12.60(+13.79%)
Apr 27, 2023 90.00 91.80 88.00 91.40 2,770 +3.90(+4.46%)
Apr 26, 2023 92.46 94.02 84.00 87.50 3,601 -4.56(-4.95%)
Apr 25, 2023 94.00 95.98 92.00 92.06 1,786 -2.14(-2.27%)
Apr 24, 2023 98.00 98.00 94.20 94.20 2,084 -0.82(-0.86%)
Apr 21, 2023 99.76 100.00 95.00 95.02 3,224 -2.88(-2.94%)
Apr 20, 2023 100.00 102.60 96.02 97.90 3,150 -4.70(-4.58%)
Apr 19, 2023 104.00 105.48 100.02 102.60 1,855 +0.02(+0.02%)
Apr 18, 2023 100.00 103.58 99.60 102.58 3,451 +0.38(+0.37%)
Apr 17, 2023 103.30 106.98 94.00 102.20 8,862 -0.62(-0.60%)
Apr 14, 2023 110.00 110.00 102.06 102.82 5,237 -4.04(-3.78%)
Apr 13, 2023 110.40 113.98 104.30 106.86 6,119 -4.34(-3.90%)
Apr 12, 2023 116.28 118.00 111.00 111.20 2,158 -4.84(-4.17%)
Apr 11, 2023 115.16 117.66 113.20 116.04 2,024 +0.86(+0.75%)
Apr 10, 2023 114.00 118.00 112.82 115.18 1,853 -2.82(-2.39%)
Apr 06, 2023 118.00 120.00 116.00 118.00 1,625 +0.50(+0.43%)
Apr 05, 2023 112.94 119.00 112.44 117.50 2,197 +4.48(+3.96%)
Apr 04, 2023 116.86 117.46 112.04 113.02 2,609 -2.46(-2.13%)
Apr 03, 2023 117.26 121.58 114.20 115.48 2,155 -2.74(-2.32%)
Mar 31, 2023 128.00 128.00 116.38 118.22 4,082 -4.78(-3.89%)
Mar 30, 2023 126.00 127.90 118.00 123.00 5,395 +5.60(+4.77%)
Mar 29, 2023 114.00 119.00 114.20 117.40 2,152 +3.42(+3.00%)
Mar 28, 2023 110.46 115.60 110.42 113.98 1,952 +1.98(+1.77%)
Mar 27, 2023 118.00 120.00 110.20 112.00 2,083 -3.44(-2.98%)
Mar 24, 2023 114.00 117.98 112.20 115.44 1,798 +1.72(+1.51%)
Mar 23, 2023 125.00 126.00 110.00 113.72 6,624 -10.28(-8.29%)
Mar 22, 2023 117.28 126.00 117.00 124.00 4,215 +6.90(+5.89%)
Mar 21, 2023 118.00 122.00 117.10 117.10 4,394 +0.00(+0.00%)
Mar 20, 2023 124.00 124.00 117.10 117.10 2,388 -3.50(-2.90%)
Mar 17, 2023 120.00 123.40 118.02 120.60 2,939 +0.72(+0.60%)
Mar 16, 2023 115.00 120.80 113.60 119.88 4,202 +7.46(+6.64%)
Mar 15, 2023 123.00 128.00 112.00 112.42 12,408 -23.14(-17.07%)
Mar 14, 2023 140.00 143.98 129.02 135.56 4,484 -5.40(-3.83%)
Mar 13, 2023 124.00 144.00 123.52 140.96 8,928 +16.30(+13.08%)
Mar 10, 2023 131.20 131.20 122.00 124.66 4,413 -4.76(-3.68%)
Mar 09, 2023 130.00 132.00 127.02 129.42 2,315 +0.42(+0.33%)
Mar 08, 2023 126.70 133.94 124.50 129.00 3,600 +1.70(+1.34%)
Mar 07, 2023 140.00 144.30 126.00 127.30 11,347 -14.70(-10.35%)
Mar 06, 2023 148.00 155.00 136.00 142.00 17,459 -6.98(-4.69%)
Mar 03, 2023 142.00 157.98 138.00 148.98 8,113 +6.98(+4.92%)
Mar 02, 2023 142.00 142.08 134.00 142.00 2,342 -2.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.