Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.00	11.19	10.89	11.01	2,401,937	+0.02(+0.18%)
Feb 27, 2023	11.12	11.34	10.87	10.99	1,598,119	-0.01(-0.09%)
Feb 24, 2023	11.36	11.66	10.96	11.00	1,639,845	-0.45(-3.93%)
Feb 23, 2023	11.05	11.70	11.05	11.45	1,498,921	+0.46(+4.19%)
Feb 22, 2023	11.03	11.13	10.82	10.99	1,456,458	-0.04(-0.36%)
Feb 21, 2023	11.05	11.61	11.01	11.03	1,698,923	-0.26(-2.30%)
Feb 17, 2023	11.49	11.64	11.25	11.29	1,728,705	-0.15(-1.31%)
Feb 16, 2023	11.18	11.80	11.18	11.44	2,735,008	+0.30(+2.69%)
Feb 15, 2023	10.74	11.16	10.61	11.14	1,343,220	+0.37(+3.44%)
Feb 14, 2023	10.63	10.97	10.41	10.77	1,264,271	+0.14(+1.32%)
Feb 13, 2023	10.61	11.15	10.49	10.63	1,707,521	-0.04(-0.37%)
Feb 10, 2023	10.60	11.05	10.36	10.67	2,485,672	-0.01(-0.09%)
Feb 09, 2023	9.620	11.08	9.070	10.68	4,534,279	+1.12(+11.72%)
Feb 08, 2023	9.950	10.10	9.190	9.560	2,401,597	-0.40(-4.02%)
Feb 07, 2023	9.570	9.960	9.371	9.960	1,835,800	+0.40(+4.18%)
Feb 06, 2023	9.080	9.565	9.080	9.560	1,663,102	+0.46(+5.05%)
Feb 03, 2023	9.120	9.520	9.010	9.100	2,051,063	-0.09(-0.98%)
Feb 02, 2023	8.750	9.210	8.470	9.190	1,462,722	+0.39(+4.43%)
Feb 01, 2023	8.810	9.140	8.530	8.800	1,987,327	+0.04(+0.46%)
Jan 31, 2023	8.450	8.780	8.420	8.760	1,106,841	+0.33(+3.91%)
Jan 30, 2023	8.570	8.790	8.290	8.430	1,294,107	-0.14(-1.63%)
Jan 27, 2023	8.430	8.720	8.420	8.570	898,433	+0.17(+2.02%)
Jan 26, 2023	8.590	8.640	8.250	8.400	1,125,210	-0.13(-1.52%)
Jan 25, 2023	8.630	8.759	8.485	8.530	1,140,847	-0.09(-1.04%)
Jan 24, 2023	8.440	8.640	8.331	8.620	1,006,463	+0.18(+2.13%)
Jan 23, 2023	8.720	8.790	8.360	8.440	1,353,139	-0.24(-2.76%)
Jan 20, 2023	8.730	8.840	8.470	8.680	1,993,156	-0.04(-0.46%)
Jan 19, 2023	9.160	9.160	8.700	8.720	1,554,610	-0.44(-4.80%)
Jan 18, 2023	9.200	9.580	9.090	9.160	1,649,275	-0.02(-0.22%)
Jan 17, 2023	8.920	9.250	8.720	9.180	1,135,844	+0.23(+2.57%)
Jan 13, 2023	8.770	9.400	8.658	8.950	2,069,103	+0.18(+2.05%)
Jan 12, 2023	8.570	8.820	8.430	8.770	1,389,126	+0.23(+2.69%)
Jan 11, 2023	9.090	9.090	8.330	8.540	2,185,864	-0.57(-6.26%)
Jan 10, 2023	8.440	9.190	8.420	9.110	1,906,448	+0.69(+8.19%)
Jan 09, 2023	8.450	8.775	8.400	8.420	1,400,483	-0.02(-0.24%)
Jan 06, 2023	8.130	8.870	8.046	8.440	1,968,691	+0.36(+4.46%)
Jan 05, 2023	8.390	8.650	8.030	8.080	2,067,208	-0.34(-4.04%)
Jan 04, 2023	8.260	8.850	8.210	8.420	1,861,778	-0.10(-1.17%)
Jan 03, 2023	9.190	9.340	7.970	8.520	4,513,678	-0.88(-9.36%)
Dec 30, 2022	9.260	9.620	8.860	9.400	3,205,712	+0.08(+0.86%)
Dec 29, 2022	8.980	9.530	8.790	9.320	3,424,179	+0.33(+3.67%)
Dec 28, 2022	8.070	9.040	7.900	8.990	4,855,411	+0.88(+10.85%)
Dec 27, 2022	8.500	8.630	7.980	8.110	4,534,776	-0.34(-4.02%)
Dec 23, 2022	7.970	8.479	7.810	8.450	4,986,146	+0.36(+4.45%)
Dec 22, 2022	7.690	8.420	7.690	8.090	8,676,752	+0.20(+2.53%)
Dec 21, 2022	7.190	8.270	6.980	7.890	12,579,233	+0.70(+9.74%)
Dec 20, 2022	6.800	7.740	6.560	7.190	21,606,840	+0.20(+2.86%)
Dec 19, 2022	5.450	7.250	5.320	6.990	96,321,952	+2.97(+73.88%)
Dec 16, 2022	3.850	4.045	3.760	4.020	670,564	+0.17(+4.42%)
Dec 15, 2022	3.590	3.890	3.590	3.850	490,335	+0.17(+4.62%)
Dec 14, 2022	3.660	3.760	3.600	3.680	484,658	+0.04(+1.10%)
Dec 13, 2022	3.680	3.775	3.560	3.640	1,174,273	+0.09(+2.54%)
Dec 12, 2022	3.730	3.770	3.540	3.550	819,853	-0.13(-3.53%)
Dec 09, 2022	3.700	3.755	3.630	3.680	361,545	-0.08(-2.13%)
Dec 08, 2022	3.780	3.830	3.650	3.760	417,207	+0.01(+0.27%)
Dec 07, 2022	3.720	3.805	3.660	3.750	390,642	+0.03(+0.81%)
Dec 06, 2022	4.040	4.040	3.715	3.720	522,639	-0.25(-6.30%)
Dec 05, 2022	4.250	4.250	3.930	3.970	535,098	-0.29(-6.81%)
Dec 02, 2022	4.080	4.300	4.010	4.260	720,356	+0.13(+3.15%)
Dec 01, 2022	4.060	4.150	3.990	4.130	335,473	+0.08(+1.98%)
Nov 30, 2022	3.950	4.100	3.930	4.050	393,645	+0.11(+2.79%)
Nov 29, 2022	4.000	4.060	3.895	3.940	734,538	-0.07(-1.75%)
Nov 28, 2022	4.010	4.170	3.965	4.010	451,093	+0.00(+0.00%)
Nov 25, 2022	4.060	4.075	3.980	4.010	161,722	-0.08(-1.96%)
Nov 23, 2022	4.060	4.175	4.060	4.090	450,761	+0.03(+0.74%)
Nov 22, 2022	4.020	4.090	3.860	4.060	843,721	+0.05(+1.25%)
Nov 21, 2022	4.020	4.058	3.855	4.010	830,687	+0.01(+0.25%)
Nov 18, 2022	4.130	4.150	3.940	4.000	1,245,213	-0.10(-2.44%)
Nov 17, 2022	4.120	4.180	4.080	4.100	537,439	-0.06(-1.44%)
Nov 16, 2022	4.470	4.570	4.140	4.160	856,977	-0.31(-6.94%)
Nov 15, 2022	4.420	4.650	4.330	4.470	793,355	+0.14(+3.23%)
Nov 14, 2022	4.140	4.460	4.085	4.330	854,597	+0.15(+3.59%)
Nov 11, 2022	4.210	4.330	4.060	4.180	828,073	+0.07(+1.70%)
Nov 10, 2022	4.320	4.450	4.110	4.110	2,918,916	-0.10(-2.38%)
Nov 09, 2022	4.240	4.385	4.180	4.210	536,577	-0.06(-1.41%)
Nov 08, 2022	4.240	4.455	4.130	4.270	851,372	+0.02(+0.47%)
Nov 07, 2022	4.240	4.280	4.055	4.250	600,764	+0.01(+0.24%)
Nov 04, 2022	4.460	4.460	4.175	4.240	917,508	-0.16(-3.64%)
Nov 03, 2022	4.320	4.420	4.190	4.400	976,601	+0.11(+2.56%)
Nov 02, 2022	4.410			4.290	989,134	-0.08(-1.83%)
Nov 01, 2022	4.160	4.470	4.110	4.370	1,387,808	+0.27(+6.59%)
Oct 31, 2022	4.170	4.240	4.080	4.100	583,262	-0.06(-1.44%)
Oct 28, 2022	4.070	4.220	3.950	4.160	521,471	+0.13(+3.23%)
Oct 27, 2022	4.300	4.345	4.030	4.030	746,601	-0.12(-2.89%)
Oct 26, 2022	4.000	4.500	3.982	4.150	920,098	+0.06(+1.47%)
Oct 25, 2022	4.050	4.200	3.740	4.090	1,423,872	+0.05(+1.24%)
Oct 24, 2022	4.000	4.130	3.851	4.040	765,272	-0.06(-1.46%)
Oct 21, 2022	3.770	4.140	3.635	4.100	1,357,079	+0.35(+9.33%)
Oct 20, 2022	3.550	3.900	3.535	3.750	1,820,936	+0.20(+5.63%)
Oct 19, 2022	4.020	4.190	3.440	3.550	2,078,508	-0.49(-12.13%)
Oct 18, 2022	3.770	4.155	3.760	4.040	2,323,164	+0.28(+7.45%)
Oct 17, 2022	3.330	3.780	3.280	3.760	1,814,897	+0.49(+14.98%)
Oct 14, 2022	3.200	3.310	3.145	3.270	997,779	+0.09(+2.83%)
Oct 13, 2022	2.950	3.200	2.910	3.180	946,674	+0.15(+4.95%)
Oct 12, 2022	2.920	3.040	2.860	3.030	423,006	+0.09(+3.06%)
Oct 11, 2022	2.800	3.000	2.751	2.940	537,757	+0.11(+3.89%)
Oct 10, 2022	2.880	2.900	2.810	2.830	345,996	-0.04(-1.39%)
Oct 07, 2022	2.970	2.970	2.810	2.870	649,027	-0.08(-2.71%)
Oct 06, 2022	2.900	2.990	2.876	2.950	376,035	+0.05(+1.72%)
Oct 05, 2022	2.730	2.970	2.710	2.900	592,834	+0.13(+4.69%)
Oct 04, 2022	2.790	2.870	2.750	2.770	464,558	+0.05(+1.84%)
Oct 03, 2022	2.760	2.820	2.680	2.720	299,285	+0.00(+0.00%)
Sep 30, 2022	2.730	2.855	2.680	2.720	482,473	-0.03(-1.09%)
Sep 29, 2022	2.700	2.750	2.620	2.750	527,903	+0.04(+1.48%)
Sep 28, 2022	2.590	2.740	2.590	2.710	551,008	+0.11(+4.23%)
Sep 27, 2022	2.580	2.675	2.540	2.600	315,804	+0.05(+1.96%)
Sep 26, 2022	2.650	2.740	2.534	2.550	454,819	-0.11(-4.14%)
Sep 23, 2022	2.820	2.860	2.620	2.660	686,491	-0.19(-6.67%)
Sep 22, 2022	2.900	2.905	2.800	2.850	468,217	-0.06(-2.06%)
Sep 21, 2022	3.090	3.090	2.880	2.910	509,386	-0.16(-5.21%)
Sep 20, 2022	3.050	3.090	3.010	3.070	367,726	-0.02(-0.65%)
Sep 19, 2022	3.160	3.185	3.025	3.090	803,193	-0.14(-4.33%)
Sep 16, 2022	3.330	3.330	3.150	3.230	528,403	-0.09(-2.71%)
Sep 15, 2022	3.170	3.350	3.150	3.320	376,356	+0.11(+3.43%)
Sep 14, 2022	3.230	3.235	3.135	3.210	373,016	-0.02(-0.62%)
Sep 13, 2022	3.480	3.500	3.200	3.230	1,028,204	-0.02(-0.62%)
Sep 12, 2022	3.150	3.250	3.080	3.250	402,703	+0.10(+3.17%)
Sep 09, 2022	3.210	3.250	3.115	3.150	275,652	-0.05(-1.56%)
Sep 08, 2022	3.110	3.250	3.100	3.200	299,852	+0.04(+1.27%)
Sep 07, 2022	3.060	3.190	3.050	3.160	372,407	+0.07(+2.27%)
Sep 06, 2022	3.220	3.220	3.080	3.090	302,535	-0.08(-2.52%)
Sep 02, 2022	3.300	3.300	3.158	3.170	344,220	-0.06(-1.86%)
Sep 01, 2022	3.190	3.243	3.100	3.230	302,521	+0.05(+1.57%)
Aug 31, 2022	3.210	3.320	3.180	3.180	346,632	-0.01(-0.31%)
Aug 30, 2022	3.320	3.360	3.185	3.190	343,497	-0.12(-3.63%)
Aug 29, 2022	3.330	3.430	3.270	3.310	333,407	-0.02(-0.60%)
Aug 26, 2022	3.570	3.570	3.320	3.330	292,915	-0.21(-5.93%)
Aug 25, 2022	3.610	3.695	3.540	3.540	394,058	-0.10(-2.75%)
Aug 24, 2022	3.610	3.690	3.550	3.640	312,512	+0.05(+1.39%)
Aug 23, 2022	3.520	3.650	3.500	3.590	382,266	+0.06(+1.70%)
Aug 22, 2022	3.530	3.670	3.520	3.530	360,265	-0.03(-0.84%)
Aug 19, 2022	3.640	3.705	3.550	3.560	519,070	-0.09(-2.47%)
Aug 18, 2022	3.700	3.711	3.540	3.650	493,965	-0.08(-2.14%)
Aug 17, 2022	3.720	3.840	3.660	3.730	327,408	-0.04(-1.06%)
Aug 16, 2022	3.900	3.900	3.715	3.770	404,330	-0.12(-3.08%)
Aug 15, 2022	3.760	3.890	3.735	3.890	381,717	+0.13(+3.46%)
Aug 12, 2022	3.580	3.770	3.580	3.760	505,956	+0.18(+5.03%)
Aug 11, 2022	3.610	3.715	3.530	3.580	334,810	-0.03(-0.83%)
Aug 10, 2022	3.500	3.660	3.390	3.610	492,608	+0.20(+5.87%)
Aug 09, 2022	3.540	3.550	3.385	3.410	348,683	-0.16(-4.48%)
Aug 08, 2022	3.470	3.590	3.410	3.570	613,387	+0.14(+4.08%)
Aug 05, 2022	3.180	3.450	3.070	3.430	797,879	+0.25(+7.86%)
Aug 04, 2022	2.860	3.195	2.860	3.180	1,012,301	+0.33(+11.58%)
Aug 03, 2022	3.100	3.500	2.775	2.850	2,518,609	-0.26(-8.36%)
Aug 02, 2022	2.870	3.120	2.830	3.110	780,280	+0.24(+8.36%)
Aug 01, 2022	2.980	3.000	2.870	2.870	524,442	-0.14(-4.65%)
Jul 29, 2022	3.140	3.150	2.920	3.010	1,104,139	-0.18(-5.64%)
Jul 28, 2022	3.140	3.260	3.000	3.190	844,997	+0.01(+0.31%)
Jul 27, 2022	3.300	3.340	3.180	3.180	1,465,883	-0.08(-2.45%)
Jul 26, 2022	3.290	3.345	3.220	3.260	810,888	-0.03(-0.91%)
Jul 25, 2022	3.450	3.450	3.250	3.290	640,073	-0.09(-2.66%)
Jul 22, 2022	3.500	3.500	3.330	3.380	840,623	-0.17(-4.79%)
Jul 21, 2022	3.560	3.690	3.510	3.550	524,584	+0.01(+0.28%)
Jul 20, 2022	3.530	3.700	3.430	3.540	1,692,524	+0.02(+0.57%)
Jul 19, 2022	3.450	3.615	3.335	3.520	2,196,850	+0.04(+1.15%)
Jul 18, 2022	3.700	3.760	3.475	3.480	843,790	-0.22(-5.95%)
Jul 15, 2022	3.630	3.775	3.515	3.700	824,924	+0.11(+3.06%)
Jul 14, 2022	3.590	3.640	3.500	3.590	1,510,751	-0.02(-0.55%)
Jul 13, 2022	3.430	3.630	3.380	3.610	698,630	+0.08(+2.27%)
Jul 12, 2022	3.540	3.650	3.360	3.530	1,215,666	+0.01(+0.28%)
Jul 11, 2022	3.370	3.535	3.250	3.520	1,402,569	+0.11(+3.23%)
Jul 08, 2022	3.460	3.660	3.355	3.410	1,373,181	-0.11(-3.12%)
Jul 07, 2022	3.090	3.620	3.070	3.520	2,087,408	+0.43(+13.92%)
Jul 06, 2022	2.980	3.245	2.960	3.090	1,334,085	+0.09(+3.00%)
Jul 05, 2022	2.790	3.040	2.775	3.000	793,676	+0.18(+6.38%)
Jul 01, 2022	2.880	2.940	2.720	2.820	746,527	-0.07(-2.42%)
Jun 30, 2022	2.740	2.890	2.650	2.890	661,872	+0.12(+4.33%)
Jun 29, 2022	2.690	2.790	2.585	2.770	760,066	+0.06(+2.21%)
Jun 28, 2022	2.790	2.820	2.670	2.710	678,911	-0.09(-3.21%)
Jun 27, 2022	2.880	2.965	2.730	2.800	1,044,627	-0.08(-2.78%)
Jun 24, 2022	2.880	2.940	2.720	2.880	9,738,252	+0.05(+1.77%)
Jun 23, 2022	2.570	2.860	2.560	2.830	1,359,829	+0.25(+9.69%)
Jun 22, 2022	2.410	2.620	2.390	2.580	1,070,867	+0.11(+4.45%)
Jun 21, 2022	2.370	2.500	2.325	2.470	918,483	+0.22(+9.78%)
Jun 17, 2022	2.110	2.330	2.110	2.250	1,387,739	+0.14(+6.64%)
Jun 16, 2022	2.150	2.150	2.020	2.110	947,512	-0.06(-2.76%)
Jun 15, 2022	2.280	2.325	2.130	2.170	1,376,712	-0.10(-4.41%)
Jun 14, 2022	2.150	2.280	2.080	2.270	1,290,585	+0.15(+7.08%)
Jun 13, 2022	2.130	2.170	2.020	2.120	977,929	-0.11(-4.93%)
Jun 10, 2022	2.220	2.270	2.150	2.230	1,048,119	-0.02(-0.89%)
Jun 09, 2022	2.320	2.320	2.210	2.250	1,185,101	-0.05(-2.17%)
Jun 08, 2022	2.510	2.530	2.300	2.300	1,141,867	-0.21(-8.37%)
Jun 07, 2022	2.200	2.555	2.200	2.510	1,139,248	+0.29(+13.06%)
Jun 06, 2022	2.350	2.370	2.210	2.220	778,779	-0.12(-5.13%)
Jun 03, 2022	2.220	2.340	2.210	2.340	592,699	+0.11(+4.93%)
Jun 02, 2022	2.150	2.270	2.100	2.230	654,381	+0.10(+4.69%)
Jun 01, 2022	2.250	2.300	2.120	2.130	783,455	-0.09(-4.05%)
May 31, 2022	2.350	2.370	2.190	2.220	2,872,397	-0.11(-4.72%)
May 27, 2022	2.270	2.350	2.210	2.330	648,938	+0.06(+2.64%)
May 26, 2022	2.230	2.330	2.200	2.270	905,639	+0.04(+1.79%)
May 25, 2022	2.170	2.250	2.170	2.230	607,873	+0.05(+2.29%)
May 24, 2022	2.220	2.240	2.110	2.180	735,095	-0.07(-3.11%)
May 23, 2022	2.310	2.310	2.205	2.250	517,663	-0.03(-1.32%)
May 20, 2022	2.330	2.360	2.200	2.280	603,777	+0.01(+0.44%)
May 19, 2022	2.220	2.310	2.170	2.270	866,430	+0.04(+1.79%)
May 18, 2022	2.380	2.380	2.220	2.230	783,311	-0.17(-7.08%)
May 17, 2022	2.440	2.445	2.340	2.400	687,412	+0.06(+2.56%)
May 16, 2022	2.340	2.440	2.290	2.340	856,087	+0.01(+0.43%)
May 13, 2022	2.300	2.350	2.265	2.330	969,671	+0.06(+2.64%)
May 12, 2022	2.210	2.330	2.181	2.270	877,898	+0.05(+2.25%)
May 11, 2022	2.420	2.490	2.200	2.220	1,000,595	-0.23(-9.39%)
May 10, 2022	2.330	2.514	2.290	2.450	1,073,281	+0.21(+9.37%)
May 09, 2022	2.280	2.320	2.200	2.240	1,072,345	-0.09(-3.86%)
May 06, 2022	2.420	2.426	2.280	2.330	539,260	-0.10(-4.12%)
May 05, 2022	2.510	2.515	2.390	2.430	739,939	-0.12(-4.71%)
May 04, 2022	2.640	2.640	2.375	2.550	953,099	+0.04(+1.59%)
May 03, 2022	2.520	2.560	2.460	2.510	690,752	-0.02(-0.79%)
May 02, 2022	2.380	2.545	2.360	2.530	854,908	+0.15(+6.30%)
Apr 29, 2022	2.370	2.445	2.340	2.380	957,867	-0.04(-1.65%)
Apr 28, 2022	2.190	2.420	2.150	2.420	1,051,623	+0.22(+10.00%)
Apr 27, 2022	2.300	2.320	2.190	2.200	886,390	-0.09(-3.93%)
Apr 26, 2022	2.420	2.460	2.290	2.290	750,320	-0.17(-6.91%)
Apr 25, 2022	2.410	2.460	2.370	2.460	813,480	+0.06(+2.50%)
Apr 22, 2022	2.430	2.520	2.360	2.400	1,158,844	-0.06(-2.44%)
Apr 21, 2022	2.560	2.625	2.435	2.460	1,092,949	-0.08(-3.15%)
Apr 20, 2022	2.610	2.660	2.540	2.540	599,570	-0.06(-2.31%)
Apr 19, 2022	2.560	2.660	2.540	2.600	1,047,045	+0.03(+1.17%)
Apr 18, 2022	2.780	2.860	2.560	2.570	1,289,616	-0.19(-6.88%)
Apr 14, 2022	2.720	2.780	2.630	2.760	1,485,389	+0.03(+1.10%)
Apr 13, 2022	2.680	2.760	2.645	2.730	969,872	+0.05(+1.87%)
Apr 12, 2022	2.810	2.860	2.670	2.680	781,680	-0.06(-2.19%)
Apr 11, 2022	2.900	2.910	2.740	2.740	910,128	-0.16(-5.52%)
Apr 08, 2022	3.020	3.030	2.895	2.900	601,268	-0.10(-3.33%)
Apr 07, 2022	3.050	3.105	2.990	3.000	591,841	-0.05(-1.64%)
Apr 06, 2022	3.020	3.090	2.980	3.050	685,987	-0.01(-0.33%)
Apr 05, 2022	3.120	3.178	3.050	3.060	500,144	-0.09(-2.86%)
Apr 04, 2022	3.160	3.240	3.140	3.150	612,705	+0.02(+0.64%)
Apr 01, 2022	3.010	3.160	3.010	3.130	728,120	+0.13(+4.33%)
Mar 31, 2022	3.040	3.110	3.000	3.000	662,070	-0.05(-1.64%)
Mar 30, 2022	3.190	3.200	3.030	3.050	932,752	-0.13(-4.09%)
Mar 29, 2022	3.150	3.250	3.150	3.180	877,611	+0.07(+2.25%)
Mar 28, 2022	3.170	3.190	2.995	3.110	844,836	-0.03(-0.96%)
Mar 25, 2022	3.210	3.220	3.140	3.140	677,903	-0.06(-1.88%)
Mar 24, 2022	3.230	3.230	3.160	3.200	493,163	+0.01(+0.31%)
Mar 23, 2022	3.320	3.380	3.190	3.190	784,171	-0.14(-4.20%)
Mar 22, 2022	3.270	3.350	3.230	3.330	663,827	+0.08(+2.46%)
Mar 21, 2022	3.420	3.479	3.215	3.250	932,684	-0.12(-3.56%)
Mar 18, 2022	3.350	3.550	3.300	3.370	5,801,991	-0.01(-0.30%)
Mar 17, 2022	3.140	3.380	3.100	3.380	1,261,879	+0.23(+7.30%)
Mar 16, 2022	3.090	3.150	2.980	3.150	1,427,967	+0.12(+3.96%)
Mar 15, 2022	3.010	3.040	2.930	3.030	1,253,387	+0.02(+0.66%)
Mar 14, 2022	3.170	3.185	2.985	3.010	1,430,808	-0.17(-5.35%)
Mar 11, 2022	3.260	3.380	3.180	3.180	762,393	-0.13(-3.93%)
Mar 10, 2022	3.310	3.340	3.240	3.310	481,047	-0.03(-0.90%)
Mar 09, 2022	3.230	3.350	3.230	3.340	658,476	+0.17(+5.36%)
Mar 08, 2022	3.190	3.280	3.050	3.170	594,119	+0.06(+1.93%)
Mar 07, 2022	3.260	3.255	3.110	3.110	670,952	-0.07(-2.20%)
Mar 04, 2022	3.180	3.280	3.168	3.180	702,238	-0.04(-1.24%)
Mar 03, 2022	3.320	3.330	3.170	3.220	834,778	-0.09(-2.72%)
Mar 02, 2022	3.340	3.360	3.260	3.310	629,332	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viking Thera (NQ: VKTX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Viking Thera (NQ: VKTX )

Historical Prices

Sections

Services