Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0315 -0.0044 (-12.26%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0722 0.0722 0.0610 0.0628 37,400 -0.01(-9.12%)
Feb 25, 2021 0.0700 0.0700 0.0617 0.0691 159,331 +0.00(+6.47%)
Feb 24, 2021 0.0650 0.0690 0.0649 0.0649 65,500 -0.00(-1.22%)
Feb 23, 2021 0.0634 0.0714 0.0623 0.0657 28,600 +0.01(+11.17%)
Feb 22, 2021 0.0579 0.0678 0.0579 0.0591 38,704 -0.00(-1.50%)
Feb 19, 2021 0.0710 0.0710 0.0600 0.0600 53,500 -0.00(-2.44%)
Feb 18, 2021 0.0700 0.0716 0.0615 0.0615 23,150 +0.00(+1.32%)
Feb 17, 2021 0.0628 0.0640 0.0578 0.0607 39,209 -0.00(-3.80%)
Feb 16, 2021 0.0700 0.0700 0.0591 0.0631 103,190 -0.00(-3.22%)
Feb 12, 2021 0.0700 0.0723 0.0628 0.0652 644,700 -0.00(-2.83%)
Feb 11, 2021 0.0671 0.0671 0.0671 0.0671 500 +0.00(+4.52%)
Feb 10, 2021 0.0642 0.0642 0.0642 0.0642 30,000 -0.00(-6.41%)
Feb 09, 2021 0.0686 0.0686 0.0686 0.0686 72,886 +0.00(+0.29%)
Feb 08, 2021 0.0700 0.0700 0.0684 0.0684 11,500 +0.01(+12.87%)
Feb 04, 2021 0.0606 0.0606 0.0606 0 -0.01(-9.42%)
Feb 03, 2021 0.0669 0.0669 0.0669 0.0669 550 +0.00(+4.53%)
Feb 02, 2021 0.0640 0.0640 0.0640 0.0640 15,000 +0.00(+3.23%)
Jan 29, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.43%)
Jan 28, 2021 0.0535 0.0642 0.0535 0.0642 119,541 +0.01(+8.81%)
Jan 26, 2021 0.0590 0.0590 0.0590 0 -0.01(-12.59%)
Jan 25, 2021 0.0675 0.0675 0.0675 0.0675 1,481 -0.00(-0.15%)
Jan 22, 2021 0.0676 0.0676 0.0676 0.0676 4,700 -0.00(-0.59%)
Jan 21, 2021 0.0680 0.0680 0.0680 0.0680 80,000 +0.00(+1.49%)
Jan 20, 2021 0.0670 0.0670 0.0670 0.0670 166 +0.00(+0.00%)
Jan 15, 2021 0.0670 0.0670 0.0670 0 +0.00(+6.01%)
Jan 14, 2021 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-5.53%)
Jan 13, 2021 0.0670 0.0670 0.0669 0.0669 30,000 +0.01(+8.78%)
Jan 11, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Jan 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+9.74%)
Dec 31, 2020 0.0729 0.0729 0.0729 0 +0.01(+24.40%)
Dec 30, 2020 0.0586 0.0586 0.0586 0.0586 100 -0.01(-16.29%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+50.21%)
Dec 23, 2020 0.0466 0.0466 0.0466 0 -0.00(-6.80%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+18.76%)
Nov 24, 2020 0.0421 0.0421 0.0421 0 -0.06(-57.90%)
Oct 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+10.99%)
Sep 03, 2020 0.0901 0.0901 0.0901 0 +0.07(+436.31%)
Jul 27, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jun 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.