Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 200 -0.00(-2.68%)
Feb 22, 2022 0.1490 0 +0.01(+6.43%)
Feb 11, 2022 0.1400 0 +0.00(+0.00%)
Feb 10, 2022 0.1490 0.1490 0.1300 0.1400 26,890 +0.00(+0.00%)
Feb 09, 2022 0.1476 0.1480 0.1300 0.1400 39,600 +0.05(+63.55%)
Feb 07, 2022 0.0856 5 -0.03(-28.67%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 1,002 +0.03(+31.87%)
Feb 01, 2022 0.0910 0.0910 0.0910 0.0910 1,000 +0.00(+1.11%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 14,936 +0.00(+5.88%)
Jan 28, 2022 0.0850 0.1200 0.0850 0.0850 4,640 +0.00(+0.00%)
Jan 26, 2022 0.0850 0 -0.03(-24.11%)
Jan 24, 2022 0.1120 0 -0.03(-19.42%)
Jan 21, 2022 0.1390 0.1390 0.1390 0.1390 7,142 -0.00(-0.64%)
Jan 13, 2022 0.1399 0 -0.01(-3.52%)
Jan 11, 2022 0.1450 10 -0.00(-2.68%)
Jan 07, 2022 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.1490 0.0810 0.1490 236,131 +0.05(+52.04%)
Jan 05, 2022 0.0980 0.0980 0.0980 0.0980 400 +0.01(+15.29%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0850 29,286 -0.01(-13.27%)
Jan 03, 2022 0.1000 0.1000 0.0730 0.0980 163,895 -0.00(-2.00%)
Dec 31, 2021 0.0730 0.1000 0.0730 0.1000 6,000 +0.01(+16.28%)
Dec 30, 2021 0.0850 0.0860 0.0530 0.0860 576,907 -0.02(-14.85%)
Dec 29, 2021 0.1099 0.1099 0.1000 0.1010 23,072 +0.00(+1.00%)
Dec 28, 2021 0.0760 0.1000 0.0760 0.1000 35,548 +0.02(+31.41%)
Dec 27, 2021 0.0800 0.0800 0.0760 0.0761 18,988 -0.01(-10.47%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0800 23,541 -0.01(-5.88%)
Dec 21, 2021 0.0900 0.0900 0.0807 0.0850 18,124 +0.01(+6.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.01(+17.65%)
Dec 15, 2021 0.0999 0.0999 0.0850 0.0850 25,027 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 2,085 +0.01(+12.58%)
Dec 13, 2021 0.0800 0.1000 0.0755 0.0755 29,701 +0.00(+0.53%)
Dec 10, 2021 0.1000 0.1000 0.0750 0.0751 77,499 -0.02(-24.90%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-11.82%)
Dec 07, 2021 0.1134 0.1134 0.1134 0 -0.00(-1.31%)
Dec 06, 2021 0.1149 0.1149 0.0710 0.1149 20,000 +0.02(+27.67%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 5,176 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0805 0.0900 7,756 -0.01(-10.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 8,100 -0.01(-5.66%)
Nov 29, 2021 0.1060 0.1060 0.1060 0 -0.00(-0.93%)
Nov 26, 2021 0.1070 0.1150 0.1070 0.1070 648 -0.01(-9.32%)
Nov 22, 2021 0.1180 0.1180 0.1180 3 +0.01(+10.18%)
Nov 19, 2021 0.1072 0.1072 0.1061 0.1071 23,500 -0.01(-10.75%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 22,001 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Nov 15, 2021 0.1150 0.1150 0.1150 0.1150 20,528 -0.01(-11.54%)
Nov 12, 2021 0.1070 0.1300 0.1070 0.1300 12,786 +0.00(+0.00%)
Nov 11, 2021 0.1299 0.1300 0.1299 0.1300 1,004 +0.01(+5.52%)
Nov 09, 2021 0.1250 0.1250 0.1220 0.1232 3,750 -0.03(-17.87%)
Nov 08, 2021 0.1299 0.1650 0.1299 0.1500 73,443 +0.02(+15.38%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1300 5,340 -0.01(-7.14%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 5,001 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1400 0.1400 7 +0.02(+16.38%)
Oct 29, 2021 0.1203 0.1203 0.1203 119 -0.04(-27.09%)
Oct 28, 2021 0.1510 0.1650 0.1510 0.1650 5,850 +0.01(+3.13%)
Oct 27, 2021 0.1700 0.1700 0.1600 0.1600 9,001 -0.01(-5.88%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 6,400 -0.03(-14.96%)
Oct 25, 2021 0.1999 0.1999 0.1998 0.1999 4,552 +0.01(+5.21%)
Oct 22, 2021 0.2000 0.2000 0.1900 0.1900 602 -0.01(-3.99%)
Oct 19, 2021 0.1979 0.1979 0.1979 7 +0.05(+31.93%)
Oct 18, 2021 0.1979 0.1980 0.1500 0.1500 20,025 -0.01(-6.25%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 11, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.39%)
Oct 05, 2021 0.2049 0.2049 0.2049 0 +0.02(+8.41%)
Oct 01, 2021 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Sep 30, 2021 0.1596 0.1890 0.1596 0.1890 5,000 +0.04(+26.00%)
Sep 29, 2021 0.1750 0.1750 0.1500 0.1500 42,784 -0.02(-14.29%)
Sep 28, 2021 0.2349 0.2400 0.1750 0.1750 8,500 +0.00(+0.00%)
Sep 27, 2021 0.1750 0.2350 0.1750 0.1750 22,280 -0.05(-20.45%)
Sep 24, 2021 0.1975 0.2200 0.1975 0.2200 21,509 +0.00(+0.00%)
Sep 23, 2021 0.2001 0.2200 0.1561 0.2200 21,030 -0.02(-8.33%)
Sep 22, 2021 0.1511 0.2400 0.1511 0.2400 34,000 +0.04(+20.00%)
Sep 21, 2021 0.2000 0.2000 0.1610 0.2000 37,700 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2597 0.1510 0.2000 136,611 -0.02(-9.09%)
Sep 16, 2021 0.2200 0.2200 0.2200 0 -0.01(-3.51%)
Sep 15, 2021 0.2325 0.2350 0.2080 0.2280 10,714 +0.04(+20.00%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 3,300 +0.01(+5.56%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Sep 02, 2021 0.1700 0.1700 0.1601 0.1601 2,356 -0.01(-3.09%)
Sep 01, 2021 0.1652 0.1652 0.1652 0.1652 3,006 -0.01(-8.22%)
Aug 30, 2021 0.1800 0.1800 0.1800 0 -0.03(-12.83%)
Aug 25, 2021 0.2065 0.2065 0.2065 2 -0.03(-13.96%)
Aug 24, 2021 0.2500 0.2500 0.2400 0.2400 910 +0.01(+4.35%)
Aug 23, 2021 0.1800 0.2300 0.1800 0.2300 8,591 +0.05(+27.78%)
Aug 20, 2021 0.1802 0.1802 0.1800 0.1800 2,575 -0.07(-28.00%)
Aug 18, 2021 0.2500 0.2500 0.2500 113 +0.02(+8.74%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 +0.03(+14.95%)
Aug 13, 2021 0.1810 0.2030 0.1810 0.2000 15,500 -0.02(-11.11%)
Aug 12, 2021 0.2002 0.2600 0.2000 0.2250 3,700 -0.04(-15.03%)
Aug 11, 2021 0.2648 0.2648 0.2648 0.2648 1,005 -0.03(-10.24%)
Aug 10, 2021 0.2950 0.2950 0.2950 0.2950 201 +0.03(+10.07%)
Aug 09, 2021 0.2500 0.2680 0.2500 0.2680 15,901 -0.03(-9.76%)
Aug 02, 2021 0.2970 0.2970 0.2970 0 +0.02(+6.07%)
Jul 29, 2021 0.2800 0.2800 0.2800 0 -0.09(-23.91%)
Jul 28, 2021 0.3250 0.3700 0.2500 0.3680 78,786 +0.03(+9.85%)
Jul 27, 2021 0.3680 0.3680 0.3350 0.3350 13,013 +0.00(+0.30%)
Jul 26, 2021 0.3850 0.3850 0.3340 0.3340 18,619 -0.02(-4.57%)
Jul 23, 2021 0.3000 0.3500 0.2500 0.3500 75,159 +0.06(+20.69%)
Jul 21, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 19, 2021 0.2800 0.2800 0.2800 0 -0.09(-23.85%)
Jul 16, 2021 0.3339 0.3677 0.3339 0.3677 5,315 +0.02(+5.06%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.03(+8.06%)
Jul 13, 2021 0.3779 0.3779 0.3239 0.3239 3,130 +0.05(+19.96%)
Jul 09, 2021 0.2700 0.2700 0.2700 10 -0.11(-28.17%)
Jul 07, 2021 0.3759 0.3759 0.3759 0 -0.01(-2.49%)
Jul 06, 2021 0.3290 0.3855 0.2250 0.3855 2,144 +0.14(+54.20%)
Jul 02, 2021 0.3010 0.3070 0.2105 0.2500 55,026 -0.09(-25.48%)
Jul 01, 2021 0.4200 0.4200 0.3355 0.3355 2,869 -0.08(-20.12%)
Jun 30, 2021 0.3000 0.4200 0.3000 0.4200 2,240 +0.09(+27.27%)
Jun 29, 2021 0.3700 0.4000 0.3300 0.3300 11,216 -0.04(-10.81%)
Jun 28, 2021 0.3890 0.4250 0.3645 0.3700 66,556 -0.01(-2.63%)
Jun 25, 2021 0.3468 0.3800 0.3199 0.3800 104,700 +0.07(+24.47%)
Jun 23, 2021 0.3053 0.3053 0.3053 0 +0.04(+13.07%)
Jun 22, 2021 0.1950 0.2700 0.1910 0.2700 139,250 +0.02(+8.00%)
Jun 21, 2021 0.1800 0.2898 0.1800 0.2500 68,997 +0.08(+51.52%)
Jun 18, 2021 0.2099 0.2099 0.1650 0.1650 11,500 -0.02(-11.15%)
Jun 17, 2021 0.2060 0.2150 0.1615 0.1857 95,475 -0.02(-11.57%)
Jun 16, 2021 0.2073 0.2675 0.2073 0.2100 73,904 +0.01(+2.44%)
Jun 15, 2021 0.2100 0.2400 0.1601 0.2050 109,245 -0.07(-24.07%)
Jun 14, 2021 0.3200 0.3200 0.2027 0.2700 207,635 -0.05(-15.78%)
Jun 11, 2021 0.1156 0.3390 0.1156 0.3206 372,100 +0.17(+113.73%)
Jun 10, 2021 0.1100 0.1890 0.1100 0.1500 522,241 +0.04(+36.36%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 400 +0.01(+10.44%)
Jun 08, 2021 0.0974 0.1187 0.0974 0.0996 18,611 -0.00(-0.30%)
Jun 07, 2021 0.1187 0.1187 0.0999 0.0999 5,210 -0.02(-15.84%)
Jun 04, 2021 0.1001 0.1187 0.0901 0.1187 38,113 -0.00(-0.08%)
Jun 03, 2021 0.1188 0.1188 0.1188 0.1188 3,312 +0.02(+18.80%)
Jun 02, 2021 0.0820 0.1000 0.0800 0.1000 19,657 -0.02(-16.53%)
May 28, 2021 0.1198 0.1198 0.1198 11 -0.00(-0.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.08%)
May 24, 2021 0.1199 0.1199 0.1199 0 +0.04(+42.57%)
May 21, 2021 0.1200 0.1200 0.0841 0.0841 4,002 -0.04(-29.92%)
May 19, 2021 0.1200 0.1200 0.1200 6 +0.00(+0.42%)
May 17, 2021 0.1195 0.1195 0.1195 0 -0.00(-1.16%)
May 14, 2021 0.1000 0.1287 0.0850 0.1209 33,421 +0.06(+88.61%)
May 13, 2021 0.0700 0.0700 0.0641 0.0641 10,011 +0.00(+0.00%)
May 12, 2021 0.0641 0.0641 0.0641 0.0641 400 -0.03(-28.78%)
May 11, 2021 0.0911 0.1000 0.0900 0.0900 20,100 -0.00(-3.23%)
May 10, 2021 0.0930 0.0930 0.0930 0.0930 210 -0.04(-28.24%)
May 07, 2021 0.0910 0.1296 0.0910 0.1296 23,575 -0.00(-0.31%)
May 06, 2021 0.0911 0.1312 0.0911 0.1300 29,892 -0.00(-1.22%)
May 04, 2021 0.1316 0.1316 0.1316 0 +0.00(+1.23%)
May 03, 2021 0.1309 0.1309 0.1300 0.1300 10,500 -0.00(-0.69%)
Apr 30, 2021 0.1126 0.1340 0.1126 0.1309 43,700 +0.02(+18.35%)
Apr 29, 2021 0.1300 0.1300 0.0911 0.1106 132,074 -0.02(-14.86%)
Apr 28, 2021 0.1010 0.1299 0.1010 0.1299 300 -0.00(-1.52%)
Apr 27, 2021 0.1115 0.1319 0.1115 0.1319 11,581 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.1350 0.0900 0.1319 134,841 +0.01(+11.78%)
Apr 23, 2021 0.1180 0.1180 0.1180 0.1180 8,200 -0.01(-7.09%)
Apr 22, 2021 0.0802 0.1270 0.0802 0.1270 20,001 +0.01(+6.72%)
Apr 21, 2021 0.0810 0.1190 0.0810 0.1190 3,911 +0.02(+19.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Apr 16, 2021 0.1020 0.1020 0.1020 15 +0.00(+0.00%)
Apr 15, 2021 0.0820 0.1190 0.0801 0.1020 2,600 +0.02(+27.50%)
Apr 14, 2021 0.1000 0.1185 0.0800 0.0800 56,065 -0.03(-27.27%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2021 0.1190 0.1190 0.1100 0.1100 14,538 +0.01(+10.00%)
Apr 07, 2021 0.0945 0.1090 0.0945 0.1000 27,100 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 17,300 -0.01(-8.26%)
Apr 05, 2021 0.1100 0.1100 0.0800 0.1090 4,800 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.1090 0.0900 0.1090 2,100 +0.01(+14.74%)
Mar 31, 2021 0.1000 0.1100 0.0950 0.0950 35,284 +0.01(+18.75%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2021 0.1000 0.1100 0.0966 0.1100 19,700 -0.01(-8.33%)
Mar 22, 2021 0.0855 0.1200 0.0855 0.1200 3,100 +0.01(+8.01%)
Mar 19, 2021 0.0984 0.1169 0.0984 0.1111 33,700 +0.03(+38.88%)
Mar 18, 2021 0.0856 0.0856 0.0800 0.0800 5,568 -0.02(-20.00%)
Mar 17, 2021 0.1021 0.1021 0.1000 0.1000 61,336 -0.02(-16.67%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 15,392 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1200 0.1200 606 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1200 4,900 -0.01(-8.05%)
Mar 10, 2021 0.1100 0.1305 0.1100 0.1305 13,745 +0.00(+1.16%)
Mar 09, 2021 0.1123 0.1434 0.1123 0.1290 1,977 +0.00(+0.78%)
Mar 08, 2021 0.1100 0.1280 0.1100 0.1280 17,470 -0.02(-10.80%)
Mar 05, 2021 0.1340 0.1435 0.1100 0.1435 2,200 +0.01(+7.09%)
Mar 04, 2021 0.1140 0.1499 0.1131 0.1340 17,699 -0.00(-2.12%)
Mar 03, 2021 0.1499 0.1499 0.1131 0.1369 121,541 +0.02(+14.08%)
Mar 02, 2021 0.1010 0.1200 0.1010 0.1200 27,912 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.