Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0 +0.00(+0.00%)
Feb 21, 2024 0.4000 0 -0.10(-20.00%)
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 490 +0.04(+8.70%)
Feb 12, 2024 0.4600 10 +0.00(+0.00%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Feb 07, 2024 0.4600 0 -0.02(-4.17%)
Feb 06, 2024 0.6720 0.6720 0.4500 0.4800 34,920 -0.39(-44.52%)
Feb 05, 2024 0.8652 0.8652 0.8652 0.8652 150 -0.10(-9.98%)
Jan 25, 2024 0.9611 0 -0.01(-0.71%)
Jan 22, 2024 0.9680 9 +0.27(+38.29%)
Jan 19, 2024 0.7015 0.7015 0.7000 0.7000 1,100 -0.29(-29.15%)
Dec 19, 2023 0.9880 0 +0.02(+2.07%)
Dec 18, 2023 0.9690 0.9790 0.8450 0.9680 4,800 +0.27(+37.89%)
Dec 13, 2023 0.7020 0 +0.00(+0.29%)
Nov 30, 2023 0.7000 4 +0.03(+4.48%)
Nov 09, 2023 0.6700 0 -0.03(-4.29%)
Nov 06, 2023 0.7000 2 +0.00(+0.00%)
Oct 19, 2023 0.7000 7 -0.08(-9.91%)
Oct 02, 2023 0.7770 0 +0.01(+1.30%)
Sep 27, 2023 0.7670 0 -0.01(-1.29%)
Sep 11, 2023 0.7770 0 +0.15(+23.33%)
Sep 07, 2023 0.6300 0 +0.00(+0.00%)
Sep 01, 2023 0.6300 0 +0.03(+5.00%)
Aug 23, 2023 0.6000 0 -0.01(-1.19%)
Aug 22, 2023 0.5900 0.6297 0.5900 0.6072 4,250 +0.02(+2.92%)
Aug 21, 2023 0.5900 0.5900 0.5900 0.5900 300 +0.01(+1.72%)
Aug 14, 2023 0.5800 0 +0.02(+2.65%)
Aug 11, 2023 0.5650 0.5650 0.5650 0.5650 100 -0.01(-0.88%)
Aug 07, 2023 0.5700 0 -0.08(-12.31%)
Aug 03, 2023 0.6500 0 +0.00(+0.00%)
Aug 02, 2023 0.6500 0.6500 0.6500 0.6500 121 +0.02(+3.80%)
Jul 27, 2023 0.6262 0 +0.05(+9.48%)
Jul 25, 2023 0.5720 0 -0.06(-9.21%)
Jul 21, 2023 0.6300 0 +0.01(+1.61%)
Jul 20, 2023 0.6200 0.6200 0.6200 0.6200 300 +0.02(+3.33%)
Jul 13, 2023 0.6000 0 +0.00(+0.00%)
Jul 11, 2023 0.6000 0 -0.12(-16.18%)
Jun 16, 2023 0.7158 40 +0.03(+3.74%)
Jun 15, 2023 0.6900 0.6900 0.6900 0.6900 100 -0.28(-28.87%)
May 30, 2023 0.9700 95 +0.29(+42.23%)
May 24, 2023 0.6820 0 +0.00(+0.29%)
May 19, 2023 0.6800 0 +0.00(+0.00%)
May 16, 2023 0.6800 0 -0.03(-4.23%)
May 15, 2023 0.7000 1.180 0.7000 0.7100 38,911 +0.01(+1.43%)
May 11, 2023 0.7000 0 +0.07(+11.11%)
May 09, 2023 0.6300 0 +0.06(+10.53%)
May 08, 2023 0.5700 0.5700 0.5700 0.5700 355 -0.11(-15.56%)
Apr 24, 2023 0.6750 0 +0.08(+12.50%)
Apr 21, 2023 0.6000 0.6000 0.6000 0.6000 9,350 +0.00(+0.00%)
Apr 20, 2023 0.6000 0.7000 0.6000 0.6000 4,990 -0.05(-7.69%)
Apr 19, 2023 0.6200 0.6500 0.5500 0.6500 30,804 -0.01(-1.52%)
Apr 17, 2023 0.6600 0 +0.02(+3.13%)
Apr 14, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Apr 13, 2023 0.6300 0.6400 0.5650 0.6400 2,350 +0.03(+4.92%)
Apr 06, 2023 0.6100 0 +0.22(+57.83%)
Apr 03, 2023 0.3865 0 +0.07(+20.33%)
Mar 31, 2023 0.3212 0.3212 0.3212 0.3212 285 +0.05(+18.96%)
Mar 27, 2023 0.2700 0 -0.26(-49.06%)
Mar 24, 2023 0.5300 0.5300 0.5300 0.5300 1,030 -0.11(-17.19%)
Mar 23, 2023 0.5900 0.6499 0.5163 0.6400 8,548 +0.34(+111.92%)
Mar 21, 2023 0.3020 0 -0.25(-45.59%)
Mar 20, 2023 0.5550 0.5550 0.5510 0.5550 6,298 +0.04(+8.74%)
Mar 17, 2023 0.5104 0.5104 0.5104 0.5104 1,000 -0.02(-2.97%)
Mar 16, 2023 0.5260 0.5260 0.5260 0.5260 217 +0.00(+0.00%)
Mar 07, 2023 0.5260 0 +0.00(+0.00%)
Mar 06, 2023 0.5260 0.5260 0.5260 0.5260 530 -0.01(-1.81%)
Mar 03, 2023 0.5357 0.5411 0.5357 0.5357 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.