Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.6000 910,000 +0.01(+1.23%)
Feb 01, 2024 0.5927 0 -0.01(-1.46%)
Jan 31, 2024 0.6015 0.6015 0.6015 0.6015 1,798 +0.02(+3.71%)
Jan 19, 2024 0.5800 0 -0.05(-7.94%)
Dec 22, 2023 0.6300 111,000 +0.01(+2.19%)
Dec 14, 2023 0.6165 0 +0.01(+1.90%)
Dec 13, 2023 0.6074 0.6074 0.6050 0.6050 2,250 -0.02(-2.42%)
Nov 27, 2023 0.6200 340,000 -0.00(-0.24%)
Nov 20, 2023 0.6215 0 +0.03(+4.35%)
Nov 08, 2023 0.5956 0 -0.00(-0.73%)
Nov 01, 2023 0.6000 0 +0.02(+3.45%)
Oct 26, 2023 0.5800 0 +0.01(+1.31%)
Oct 25, 2023 0.5725 0.5725 0.5725 0.5725 300 +0.02(+4.09%)
Oct 20, 2023 0.5500 0 -0.03(-4.99%)
Oct 19, 2023 0.5789 0.5789 0.5789 0.5789 1,020 +0.07(+12.91%)
Oct 06, 2023 0.5127 205,000 -0.01(-2.25%)
Oct 05, 2023 0.5245 0.5245 0.5245 0.5245 300,000 +0.01(+1.35%)
Oct 03, 2023 0.5175 0 -0.01(-1.24%)
Sep 18, 2023 0.5240 0 +0.02(+3.15%)
Sep 14, 2023 0.5080 0 -0.01(-1.51%)
Aug 23, 2023 0.5158 0 -0.00(-0.81%)
Jul 26, 2023 0.5200 88,000 +0.00(+0.00%)
Jul 18, 2023 0.5200 0 -0.02(-3.93%)
Jul 17, 2023 0.5413 0.5413 0.5413 0.5413 2,767 +0.03(+6.58%)
Jul 07, 2023 0.5079 0 -0.02(-4.48%)
Jul 05, 2023 0.5317 0 -0.00(-0.23%)
Jun 15, 2023 0.5329 0 +0.01(+1.18%)
Jun 13, 2023 0.5267 0 +0.01(+1.31%)
Jun 07, 2023 0.5199 0 -0.04(-6.91%)
May 22, 2023 0.5585 0 +0.03(+4.74%)
May 16, 2023 0.5332 63,000 -0.00(-0.89%)
May 01, 2023 0.5380 0 -0.03(-6.01%)
Apr 21, 2023 0.5724 99 -0.01(-1.23%)
Apr 17, 2023 0.5795 0 -0.03(-4.94%)
Apr 12, 2023 0.6096 0 -0.01(-1.45%)
Apr 10, 2023 0.6186 0 +0.03(+4.62%)
Apr 04, 2023 0.5913 0 +0.02(+4.25%)
Mar 29, 2023 0.5672 0 -0.00(-0.72%)
Mar 27, 2023 0.5713 0 +0.00(+0.67%)
Mar 24, 2023 0.5675 0.5675 0.5675 0.5675 600 -0.03(-4.36%)
Mar 15, 2023 0.5934 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.