Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 91.40 91.40 91.40 0 +1.70(+1.90%)
Feb 26, 2013 89.70 89.70 89.70 89.70 0 -0.05(-0.06%)
Feb 22, 2013 89.75 89.75 89.75 89.75 0 -3.07(-3.31%)
Feb 20, 2013 92.82 92.82 92.82 92.82 0 +4.45(+5.04%)
Feb 11, 2013 88.37 88.37 88.37 0 -0.90(-1.01%)
Feb 08, 2013 89.35 89.35 89.27 89.27 322 -2.43(-2.65%)
Feb 05, 2013 91.70 91.70 91.70 0 -0.85(-0.92%)
Feb 04, 2013 92.55 92.55 92.55 92.55 100 +5.10(+5.83%)
Jan 29, 2013 87.45 87.45 87.45 0 +0.20(+0.23%)
Jan 28, 2013 87.25 87.25 87.25 87.25 115 -0.56(-0.63%)
Jan 25, 2013 87.95 87.95 87.81 87.81 1,314 -0.30(-0.35%)
Jan 24, 2013 87.44 88.20 87.44 88.11 8,619 -3.72(-4.05%)
Jan 03, 2013 91.83 91.83 91.83 0 +0.18(+0.20%)
Dec 26, 2012 91.65 91.65 91.65 0 -2.35(-2.50%)
Dec 20, 2012 94.00 94.00 94.00 0 -0.70(-0.74%)
Dec 14, 2012 94.70 94.70 94.70 0 -2.93(-3.00%)
Dec 12, 2012 97.63 97.63 97.63 0 +1.21(+1.25%)
Dec 10, 2012 96.42 96.42 96.42 0 -0.19(-0.20%)
Dec 06, 2012 96.61 96.61 96.61 96.61 0 +4.05(+4.38%)
Dec 03, 2012 92.56 92.56 92.56 0 +1.82(+2.01%)
Nov 29, 2012 90.74 90.74 90.74 90.74 0 -2.31(-2.48%)
Nov 28, 2012 92.65 93.05 92.65 93.05 650 +3.60(+4.02%)
Nov 21, 2012 89.45 89.45 89.45 0 -2.00(-2.19%)
Nov 14, 2012 91.45 91.45 91.45 0 +4.35(+4.99%)
Oct 09, 2012 87.10 87.10 87.10 0 -3.20(-3.54%)
Sep 21, 2012 90.30 90.30 90.30 0 +0.30(+0.33%)
Sep 20, 2012 89.85 90.00 89.85 90.00 950 +0.45(+0.50%)
Sep 19, 2012 89.55 89.55 89.55 89.55 500 +10.05(+12.64%)
Sep 10, 2012 79.50 79.50 79.50 0 +5.50(+7.43%)
Aug 23, 2012 74.00 74.00 74.00 0 +3.70(+5.26%)
Aug 15, 2012 70.30 70.30 70.30 0 -4.80(-6.39%)
Jul 25, 2012 75.10 75.10 75.10 0 -0.65(-0.86%)
Jul 20, 2012 75.75 75.75 75.75 0 +1.80(+2.43%)
Jul 14, 2012 73.95 73.95 73.95 0 +0.00(+0.00%)
Jul 13, 2012 73.95 73.95 73.95 73.95 220 +7.85(+11.88%)
Jun 21, 2012 66.10 66.10 66.10 0 +0.10(+0.15%)
Jun 15, 2012 66.00 66.00 66.00 0 +4.10(+6.62%)
May 25, 2012 61.90 61.90 61.90 0 -5.10(-7.61%)
May 22, 2012 67.00 67.00 67.00 0 +0.32(+0.48%)
May 21, 2012 66.50 66.68 66.50 66.68 772 -0.42(-0.63%)
May 18, 2012 67.10 67.10 67.10 67.10 300 -4.25(-5.96%)
May 14, 2012 71.35 71.35 71.35 0 -1.41(-1.94%)
Apr 26, 2012 72.76 72.76 72.76 0 +2.46(+3.50%)
Apr 25, 2012 70.30 70.30 70.30 70.30 800 -0.20(-0.28%)
Apr 18, 2012 70.50 70.50 70.50 0 +0.28(+0.40%)
Apr 17, 2012 70.22 70.22 70.22 70.22 200 +2.42(+3.57%)
Apr 16, 2012 67.80 67.80 67.80 67.80 100 +1.08(+1.62%)
Apr 11, 2012 66.72 66.72 66.72 0 +0.42(+0.63%)
Apr 03, 2012 66.30 66.30 66.30 0 +2.08(+3.24%)
Mar 26, 2012 64.22 64.22 64.22 0 +2.22(+3.58%)
Mar 15, 2012 62.00 62.00 62.00 0 +1.11(+1.82%)
Mar 09, 2012 60.89 60.89 60.89 0 -1.16(-1.87%)
Mar 08, 2012 60.00 62.20 60.00 62.05 1,540 +6.95(+12.61%)
Mar 06, 2012 55.10 55.10 55.10 0 -1.59(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.