Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robert Half International (NY: RHI )

66.49 -0.39 (-0.58%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 77.01 78.87 76.92 77.94 1,853,841 +0.91(+1.18%)
Feb 27, 2023 76.91 77.58 76.38 77.03 1,020,329 +1.07(+1.41%)
Feb 24, 2023 75.93 76.24 75.49 75.95 607,127 -0.94(-1.22%)
Feb 23, 2023 77.70 78.26 76.20 76.89 816,597 -0.44(-0.56%)
Feb 22, 2023 76.86 77.52 76.03 77.33 1,020,956 +0.47(+0.61%)
Feb 21, 2023 78.24 78.52 76.74 76.86 903,329 -2.34(-2.96%)
Feb 17, 2023 79.30 79.49 77.97 79.20 927,217 -0.46(-0.58%)
Feb 16, 2023 79.92 80.14 78.90 79.66 836,033 -1.47(-1.81%)
Feb 15, 2023 80.04 81.22 79.48 81.13 727,530 +0.73(+0.91%)
Feb 14, 2023 80.67 81.30 79.37 80.40 1,059,957 -0.70(-0.86%)
Feb 13, 2023 81.08 81.69 80.23 81.10 1,088,241 -0.26(-0.32%)
Feb 10, 2023 81.48 82.88 80.87 81.36 1,682,126 +1.89(+2.38%)
Feb 09, 2023 81.80 82.46 79.17 79.47 793,673 -1.62(-2.00%)
Feb 08, 2023 80.93 81.79 80.69 81.09 695,714 -0.50(-0.61%)
Feb 07, 2023 81.04 81.85 79.77 81.59 891,198 +0.13(+0.17%)
Feb 06, 2023 82.66 83.36 80.96 81.46 776,285 -2.20(-2.63%)
Feb 03, 2023 83.97 86.27 83.44 83.66 1,148,968 -1.59(-1.86%)
Feb 02, 2023 83.12 85.62 82.31 85.24 1,401,490 +3.00(+3.65%)
Feb 01, 2023 80.16 82.73 78.96 82.25 1,305,728 +1.57(+1.94%)
Jan 31, 2023 79.52 80.84 79.13 80.68 1,022,341 +1.43(+1.81%)
Jan 30, 2023 81.01 81.40 78.99 79.25 1,090,473 -2.62(-3.20%)
Jan 27, 2023 76.62 82.20 76.62 81.87 2,207,773 +4.22(+5.43%)
Jan 26, 2023 76.39 77.94 76.20 77.65 1,452,264 +1.85(+2.45%)
Jan 25, 2023 75.08 76.27 74.23 75.80 1,010,339 -0.21(-0.28%)
Jan 24, 2023 75.89 76.50 75.45 76.01 847,715 -0.62(-0.82%)
Jan 23, 2023 75.55 77.22 75.05 76.63 1,009,725 +1.42(+1.89%)
Jan 20, 2023 73.06 75.39 72.51 75.21 828,853 +2.45(+3.37%)
Jan 19, 2023 73.42 74.11 72.09 72.76 1,187,523 -1.05(-1.42%)
Jan 18, 2023 74.41 75.14 73.30 73.81 1,034,041 -0.01(-0.01%)
Jan 17, 2023 74.25 74.85 72.95 73.82 1,400,941 -0.65(-0.88%)
Jan 13, 2023 72.21 74.60 72.18 74.47 708,225 +1.35(+1.85%)
Jan 12, 2023 73.45 73.45 72.37 73.12 1,000,487 -0.12(-0.17%)
Jan 11, 2023 72.54 74.35 72.14 73.24 955,515 +1.12(+1.56%)
Jan 10, 2023 72.25 72.53 71.01 72.12 670,284 -0.35(-0.48%)
Jan 09, 2023 73.51 73.94 72.39 72.46 692,138 -0.81(-1.10%)
Jan 06, 2023 71.76 73.66 70.89 73.27 912,982 +1.96(+2.75%)
Jan 05, 2023 72.14 72.30 70.88 71.31 900,049 -1.24(-1.71%)
Jan 04, 2023 71.56 72.61 71.21 72.55 680,190 +1.84(+2.60%)
Jan 03, 2023 71.56 72.35 70.09 70.72 519,500 -0.23(-0.33%)
Dec 30, 2022 70.13 71.00 69.96 70.95 462,846 -0.04(-0.05%)
Dec 29, 2022 69.90 71.35 69.48 70.98 427,530 +1.51(+2.17%)
Dec 28, 2022 70.72 71.40 69.46 69.48 520,367 -1.12(-1.59%)
Dec 27, 2022 70.65 71.21 69.87 70.60 387,276 +0.09(+0.12%)
Dec 23, 2022 68.87 70.56 68.77 70.51 511,740 +1.37(+1.99%)
Dec 22, 2022 69.49 69.98 68.27 69.14 616,885 -1.16(-1.65%)
Dec 21, 2022 69.62 70.68 69.48 70.30 730,879 +1.37(+1.99%)
Dec 20, 2022 68.91 69.11 67.72 68.93 977,659 -0.33(-0.47%)
Dec 19, 2022 70.08 70.28 69.04 69.25 933,687 -0.98(-1.40%)
Dec 16, 2022 69.92 71.17 69.73 70.23 2,033,892 -0.24(-0.34%)
Dec 15, 2022 71.35 71.44 69.94 70.47 1,108,405 -2.16(-2.98%)
Dec 14, 2022 72.86 74.17 71.79 72.64 1,122,376 -0.44(-0.60%)
Dec 13, 2022 74.64 75.36 72.58 73.08 936,282 +1.09(+1.51%)
Dec 12, 2022 70.22 72.01 69.88 71.99 819,768 +1.84(+2.62%)
Dec 09, 2022 69.78 70.97 69.34 70.16 543,372 +0.00(+0.00%)
Dec 08, 2022 71.13 71.43 69.80 70.16 751,216 -0.85(-1.19%)
Dec 07, 2022 70.68 72.21 70.68 71.00 745,939 +0.04(+0.05%)
Dec 06, 2022 72.31 72.44 70.20 70.97 833,946 -1.64(-2.26%)
Dec 05, 2022 73.76 73.77 72.34 72.61 586,065 -1.84(-2.48%)
Dec 02, 2022 74.83 74.93 73.38 74.45 454,614 -0.96(-1.27%)
Dec 01, 2022 76.25 76.73 74.33 75.41 770,407 -0.29(-0.38%)
Nov 30, 2022 73.49 76.38 72.23 75.70 2,025,653 +2.47(+3.37%)
Nov 29, 2022 73.07 73.82 72.71 73.23 655,266 +0.17(+0.24%)
Nov 28, 2022 73.99 74.27 72.83 73.06 629,544 -1.71(-2.29%)
Nov 25, 2022 74.00 74.80 73.97 74.77 222,217 +0.64(+0.87%)
Nov 23, 2022 73.59 74.59 73.24 74.13 622,632 +0.46(+0.63%)
Nov 22, 2022 72.11 73.73 71.90 73.67 565,318 +1.80(+2.50%)
Nov 21, 2022 71.74 72.39 71.22 71.87 575,436 -0.28(-0.38%)
Nov 18, 2022 73.30 73.71 71.17 72.15 932,510 -0.09(-0.12%)
Nov 17, 2022 72.45 72.62 71.31 72.23 752,381 -1.23(-1.68%)
Nov 16, 2022 74.23 74.87 72.94 73.46 661,210 -1.07(-1.44%)
Nov 15, 2022 76.08 76.48 74.28 74.53 878,059 -0.42(-0.56%)
Nov 14, 2022 76.80 77.18 74.94 74.96 875,576 -2.30(-2.98%)
Nov 11, 2022 76.80 78.31 76.19 77.26 880,285 +1.20(+1.58%)
Nov 10, 2022 72.65 76.20 72.65 76.05 1,203,964 +5.24(+7.39%)
Nov 09, 2022 71.37 72.27 70.74 70.82 830,437 -1.04(-1.45%)
Nov 08, 2022 72.41 73.99 71.35 71.86 1,109,742 -0.16(-0.23%)
Nov 07, 2022 70.79 72.05 69.77 72.02 1,087,901 +0.71(+0.99%)
Nov 04, 2022 69.54 71.51 68.12 71.31 1,338,677 +2.72(+3.97%)
Nov 03, 2022 71.62 71.79 68.56 68.59 1,727,846 -4.04(-5.57%)
Nov 02, 2022 73.65 74.88 72.32 72.63 2,045,488 -1.26(-1.71%)
Nov 01, 2022 73.68 74.63 73.36 73.89 1,295,968 +0.83(+1.14%)
Oct 31, 2022 73.78 74.47 72.67 73.06 1,635,551 -1.24(-1.67%)
Oct 28, 2022 71.63 74.41 71.07 74.31 947,564 +2.86(+4.00%)
Oct 27, 2022 71.43 72.27 70.94 71.45 1,146,657 +0.11(+0.16%)
Oct 26, 2022 71.73 73.35 70.65 71.33 1,408,390 -0.10(-0.13%)
Oct 25, 2022 68.76 71.44 68.28 71.43 1,988,438 +2.41(+3.49%)
Oct 24, 2022 70.02 71.40 68.80 69.02 2,024,251 -0.75(-1.07%)
Oct 21, 2022 62.49 70.10 62.49 69.77 5,940,288 -6.53(-8.55%)
Oct 20, 2022 77.11 79.36 76.12 76.29 2,007,541 -0.95(-1.22%)
Oct 19, 2022 78.47 78.62 76.67 77.24 963,530 -1.72(-2.18%)
Oct 18, 2022 79.48 79.93 77.82 78.96 1,258,872 +0.60(+0.77%)
Oct 17, 2022 79.16 79.38 77.70 78.36 1,637,649 +0.96(+1.23%)
Oct 14, 2022 79.16 79.16 76.93 77.40 1,479,846 -1.02(-1.30%)
Oct 13, 2022 75.17 79.97 74.10 78.42 1,273,398 +1.69(+2.20%)
Oct 12, 2022 76.70 77.40 75.82 76.73 1,011,984 +0.77(+1.02%)
Oct 11, 2022 74.80 76.02 74.06 75.96 1,353,398 +0.98(+1.31%)
Oct 10, 2022 74.54 75.61 73.89 74.97 1,034,751 +0.92(+1.24%)
Oct 07, 2022 75.24 75.24 73.45 74.06 1,254,449 -1.99(-2.61%)
Oct 06, 2022 75.70 76.25 74.59 76.04 1,105,718 -0.08(-0.10%)
Oct 05, 2022 75.37 76.59 74.42 76.12 976,654 -0.32(-0.43%)
Oct 04, 2022 75.00 76.56 74.78 76.45 927,587 +2.89(+3.92%)
Oct 03, 2022 73.41 74.28 72.16 73.56 1,189,080 +0.46(+0.63%)
Sep 30, 2022 72.99 74.73 72.31 73.10 1,187,818 +0.48(+0.66%)
Sep 29, 2022 72.55 72.76 71.85 72.62 870,496 -0.54(-0.73%)
Sep 28, 2022 71.00 73.61 70.88 73.16 1,243,093 +2.62(+3.71%)
Sep 27, 2022 71.02 72.23 69.76 70.54 950,243 +0.22(+0.31%)
Sep 26, 2022 70.44 71.38 70.23 70.32 1,478,671 -0.04(-0.05%)
Sep 23, 2022 69.16 70.41 68.76 70.36 1,251,882 +0.46(+0.66%)
Sep 22, 2022 71.50 71.50 69.87 69.90 965,986 -1.66(-2.32%)
Sep 21, 2022 73.89 74.26 71.55 71.56 692,053 -1.64(-2.25%)
Sep 20, 2022 74.07 74.17 72.57 73.21 785,116 -1.61(-2.16%)
Sep 19, 2022 72.47 74.91 72.47 74.82 625,238 +1.52(+2.07%)
Sep 16, 2022 74.26 74.26 72.73 73.30 1,992,092 -1.52(-2.03%)
Sep 15, 2022 75.23 76.46 74.65 74.82 927,873 -0.34(-0.46%)
Sep 14, 2022 74.97 75.62 74.13 75.17 1,189,701 +0.13(+0.18%)
Sep 13, 2022 75.72 76.05 74.75 75.03 879,037 -2.61(-3.36%)
Sep 12, 2022 77.30 78.15 77.06 77.64 729,548 +0.75(+0.97%)
Sep 09, 2022 75.52 76.97 75.44 76.89 623,353 +2.29(+3.07%)
Sep 08, 2022 73.41 74.73 72.91 74.60 692,972 +0.69(+0.93%)
Sep 07, 2022 73.59 74.18 73.21 73.91 669,453 +0.24(+0.32%)
Sep 06, 2022 73.24 73.88 71.91 73.67 1,021,819 +0.99(+1.37%)
Sep 02, 2022 74.60 75.12 72.31 72.68 623,877 -0.87(-1.18%)
Sep 01, 2022 72.77 73.60 71.85 73.55 728,973 +0.00(+0.00%)
Aug 31, 2022 73.33 74.15 72.92 73.55 1,553,355 +0.50(+0.68%)
Aug 30, 2022 74.30 74.39 72.72 73.05 830,835 -0.97(-1.32%)
Aug 29, 2022 73.50 74.75 73.10 74.03 756,081 -0.29(-0.39%)
Aug 26, 2022 77.42 77.59 74.31 74.31 780,639 -2.93(-3.80%)
Aug 25, 2022 75.86 77.26 75.66 77.25 667,400 +2.18(+2.90%)
Aug 24, 2022 74.65 75.44 73.24 75.07 569,339 +0.37(+0.50%)
Aug 23, 2022 74.94 75.97 74.37 74.70 902,490 -0.24(-0.32%)
Aug 22, 2022 76.06 76.15 74.10 74.93 713,810 -2.41(-3.12%)
Aug 19, 2022 76.68 77.46 75.59 77.35 1,355,429 +0.39(+0.51%)
Aug 18, 2022 76.99 77.41 76.57 76.96 585,505 -0.12(-0.16%)
Aug 17, 2022 76.75 77.71 76.15 77.08 621,153 -0.79(-1.01%)
Aug 16, 2022 76.76 78.18 76.48 77.87 809,688 +0.57(+0.74%)
Aug 15, 2022 77.65 77.80 76.14 77.30 615,299 -0.93(-1.19%)
Aug 12, 2022 77.67 78.24 77.22 78.23 509,808 +1.10(+1.43%)
Aug 11, 2022 76.77 77.89 76.77 77.13 789,340 +1.05(+1.39%)
Aug 10, 2022 75.55 77.08 75.04 76.08 676,900 +2.17(+2.93%)
Aug 09, 2022 74.82 74.82 72.95 73.91 905,282 -0.75(-1.01%)
Aug 08, 2022 75.19 75.59 73.98 74.66 810,227 -0.29(-0.38%)
Aug 05, 2022 74.23 75.27 73.87 74.94 966,916 -0.14(-0.19%)
Aug 04, 2022 75.89 76.43 74.99 75.09 724,270 -1.11(-1.46%)
Aug 03, 2022 75.07 76.37 74.59 76.20 821,601 +2.07(+2.79%)
Aug 02, 2022 74.73 74.92 73.06 74.13 969,908 -1.16(-1.54%)
Aug 01, 2022 75.08 75.47 74.03 75.29 658,853 +0.08(+0.10%)
Jul 29, 2022 74.49 75.44 74.14 75.21 648,105 +0.96(+1.29%)
Jul 28, 2022 73.61 74.86 73.08 74.25 606,550 +0.46(+0.62%)
Jul 27, 2022 71.95 74.14 71.95 73.79 749,256 +2.12(+2.96%)
Jul 26, 2022 73.91 74.12 71.66 71.68 986,328 -2.50(-3.37%)
Jul 25, 2022 73.62 74.21 72.96 74.17 1,161,475 +0.95(+1.30%)
Jul 22, 2022 72.89 75.75 72.32 73.22 1,656,494 -5.37(-6.83%)
Jul 21, 2022 78.92 79.41 76.88 78.59 1,385,305 -0.85(-1.06%)
Jul 20, 2022 77.12 79.86 76.82 79.44 1,246,838 +1.99(+2.56%)
Jul 19, 2022 75.32 77.61 75.09 77.45 941,402 +3.18(+4.29%)
Jul 18, 2022 73.97 75.09 73.78 74.27 912,814 +1.42(+1.94%)
Jul 15, 2022 71.90 72.88 70.77 72.85 1,023,346 +0.68(+0.95%)
Jul 14, 2022 70.67 72.32 70.04 72.17 1,155,343 +0.23(+0.32%)
Jul 13, 2022 72.11 73.51 71.73 71.94 755,595 -1.29(-1.76%)
Jul 12, 2022 73.35 74.70 72.68 73.23 520,810 -0.55(-0.75%)
Jul 11, 2022 73.96 74.59 73.36 73.78 524,785 -0.84(-1.12%)
Jul 08, 2022 75.71 76.20 73.82 74.62 835,717 -1.22(-1.60%)
Jul 07, 2022 74.60 76.39 74.16 75.84 857,064 +1.82(+2.47%)
Jul 06, 2022 73.63 74.58 72.68 74.01 1,176,667 +0.61(+0.83%)
Jul 05, 2022 70.32 73.78 70.32 73.40 2,165,530 +1.75(+2.44%)
Jul 01, 2022 71.10 71.75 70.22 71.66 1,893,594 +0.48(+0.68%)
Jun 30, 2022 70.85 72.15 69.47 71.17 1,408,425 -0.60(-0.83%)
Jun 29, 2022 72.04 72.33 70.80 71.77 1,034,217 -0.24(-0.33%)
Jun 28, 2022 74.25 75.18 71.87 72.01 935,668 -1.70(-2.31%)
Jun 27, 2022 74.37 74.66 73.07 73.71 1,258,759 -0.32(-0.44%)
Jun 24, 2022 72.25 74.95 71.54 74.03 2,171,418 +2.68(+3.76%)
Jun 23, 2022 73.02 73.82 69.75 71.35 2,358,098 -4.78(-6.28%)
Jun 22, 2022 75.12 77.02 74.60 76.13 901,127 +0.79(+1.05%)
Jun 21, 2022 74.10 75.70 73.57 75.34 1,008,016 +2.32(+3.18%)
Jun 17, 2022 74.43 75.30 72.88 73.02 2,171,958 -1.41(-1.89%)
Jun 16, 2022 76.01 76.49 73.97 74.43 1,604,795 -3.82(-4.88%)
Jun 15, 2022 78.45 79.18 77.14 78.25 999,809 +0.86(+1.12%)
Jun 14, 2022 76.66 78.34 76.47 77.39 1,225,050 +0.82(+1.07%)
Jun 13, 2022 78.50 79.25 76.13 76.57 1,039,540 -3.83(-4.76%)
Jun 10, 2022 81.72 82.34 80.37 80.40 911,251 -2.87(-3.45%)
Jun 09, 2022 86.56 86.97 83.16 83.27 914,085 -3.31(-3.82%)
Jun 08, 2022 86.66 87.20 86.09 86.58 983,369 -0.90(-1.03%)
Jun 07, 2022 85.68 87.69 85.39 87.48 670,984 +1.24(+1.43%)
Jun 06, 2022 86.25 86.67 85.42 86.24 954,785 +0.72(+0.84%)
Jun 03, 2022 84.50 86.50 84.32 85.52 1,050,399 +0.06(+0.07%)
Jun 02, 2022 83.27 85.55 82.89 85.46 1,192,454 +2.81(+3.40%)
Jun 01, 2022 85.63 86.06 82.54 82.65 1,239,393 -3.02(-3.53%)
May 31, 2022 85.65 86.29 83.24 85.67 1,953,196 +0.74(+0.87%)
May 27, 2022 83.33 85.58 83.33 84.93 1,854,420 +2.34(+2.83%)
May 26, 2022 80.77 83.38 79.84 82.59 1,557,997 -0.44(-0.53%)
May 25, 2022 81.68 84.10 81.29 83.03 1,434,043 +1.25(+1.52%)
May 24, 2022 83.18 83.28 80.43 81.79 1,765,750 -1.83(-2.19%)
May 23, 2022 84.98 85.32 82.31 83.62 801,831 -0.18(-0.21%)
May 20, 2022 84.99 85.08 82.11 83.80 1,297,241 -0.29(-0.35%)
May 19, 2022 84.16 85.01 82.56 84.09 1,624,739 -0.64(-0.76%)
May 18, 2022 87.84 88.20 84.23 84.74 1,053,859 -4.43(-4.96%)
May 17, 2022 88.54 89.55 88.24 89.16 760,557 +2.14(+2.46%)
May 16, 2022 87.91 88.29 86.52 87.03 860,751 -1.39(-1.57%)
May 13, 2022 88.96 90.60 88.19 88.42 761,531 +0.53(+0.60%)
May 12, 2022 88.33 89.97 86.03 87.89 1,422,426 -0.64(-0.73%)
May 11, 2022 90.63 92.51 88.34 88.53 684,641 -2.61(-2.86%)
May 10, 2022 91.24 92.21 89.06 91.14 758,303 +1.13(+1.25%)
May 09, 2022 90.76 91.03 89.51 90.01 642,646 -1.78(-1.94%)
May 06, 2022 92.51 93.24 90.76 91.79 723,085 -1.59(-1.70%)
May 05, 2022 95.27 96.19 92.52 93.38 761,234 -2.93(-3.04%)
May 04, 2022 94.64 96.49 92.62 96.31 683,942 +2.40(+2.56%)
May 03, 2022 92.75 94.82 92.40 93.91 797,803 +1.27(+1.37%)
May 02, 2022 93.31 94.21 90.93 92.64 861,469 -0.33(-0.36%)
Apr 29, 2022 95.40 96.79 92.70 92.97 789,390 -3.31(-3.44%)
Apr 28, 2022 95.47 96.63 93.01 96.28 1,283,876 +1.71(+1.81%)
Apr 27, 2022 105.81 105.86 93.73 94.57 2,233,554 -8.85(-8.56%)
Apr 26, 2022 105.57 106.52 103.11 103.42 904,451 -2.67(-2.51%)
Apr 25, 2022 105.74 106.28 102.71 106.09 748,102 -0.25(-0.23%)
Apr 22, 2022 108.65 108.65 106.26 106.34 789,659 -2.58(-2.37%)
Apr 21, 2022 109.88 111.98 108.81 108.92 902,277 +0.12(+0.11%)
Apr 20, 2022 107.67 109.42 107.67 108.80 626,359 +1.84(+1.72%)
Apr 19, 2022 103.51 107.35 103.51 106.96 768,540 +3.71(+3.59%)
Apr 18, 2022 102.03 103.55 101.01 103.25 970,686 +0.59(+0.57%)
Apr 14, 2022 105.40 105.76 102.53 102.67 584,591 -2.58(-2.45%)
Apr 13, 2022 104.95 106.14 104.28 105.25 655,811 +0.27(+0.25%)
Apr 12, 2022 105.88 106.52 104.56 104.98 1,201,935 -0.28(-0.27%)
Apr 11, 2022 103.94 106.22 103.88 105.27 1,309,476 +0.86(+0.82%)
Apr 08, 2022 104.95 105.66 104.02 104.41 1,070,758 -0.38(-0.36%)
Apr 07, 2022 104.68 105.59 103.92 104.79 1,084,274 -0.36(-0.34%)
Apr 06, 2022 105.75 106.54 104.57 105.15 1,217,289 -1.31(-1.23%)
Apr 05, 2022 109.33 110.29 106.03 106.46 1,304,131 -3.35(-3.05%)
Apr 04, 2022 107.94 110.92 107.30 109.81 1,185,698 +2.35(+2.18%)
Apr 01, 2022 108.53 108.88 106.66 107.46 699,010 -0.52(-0.48%)
Mar 31, 2022 111.78 111.99 107.78 107.98 1,044,849 -4.03(-3.60%)
Mar 30, 2022 114.47 115.19 111.23 112.01 796,071 -3.17(-2.75%)
Mar 29, 2022 112.98 115.65 112.50 115.18 692,620 +4.40(+3.97%)
Mar 28, 2022 110.48 111.01 109.11 110.78 686,556 +0.11(+0.10%)
Mar 25, 2022 111.42 111.54 110.32 110.67 660,547 -0.09(-0.08%)
Mar 24, 2022 111.03 111.11 109.75 110.76 694,169 +0.62(+0.57%)
Mar 23, 2022 110.70 111.74 110.03 110.14 550,669 -1.65(-1.47%)
Mar 22, 2022 112.17 112.87 111.05 111.78 622,164 +0.03(+0.03%)
Mar 21, 2022 113.71 114.10 111.06 111.76 554,812 -2.06(-1.81%)
Mar 18, 2022 111.89 114.33 110.29 113.82 1,361,630 +2.03(+1.82%)
Mar 17, 2022 109.02 111.81 109.02 111.78 498,753 +2.04(+1.86%)
Mar 16, 2022 107.94 109.82 107.12 109.74 586,070 +2.94(+2.75%)
Mar 15, 2022 105.39 106.91 104.67 106.80 699,092 +2.15(+2.05%)
Mar 14, 2022 104.22 105.91 103.53 104.65 849,226 +1.75(+1.70%)
Mar 11, 2022 106.66 107.22 102.85 102.90 639,029 -3.34(-3.14%)
Mar 10, 2022 104.24 106.89 103.90 106.24 517,184 +0.16(+0.15%)
Mar 09, 2022 105.12 107.92 104.69 106.08 645,115 +4.56(+4.49%)
Mar 08, 2022 104.94 104.95 101.05 101.52 1,009,634 -3.03(-2.89%)
Mar 07, 2022 109.86 109.86 104.43 104.55 816,469 -6.12(-5.53%)
Mar 04, 2022 110.26 111.09 108.58 110.67 759,406 -1.01(-0.91%)
Mar 03, 2022 111.63 112.12 110.37 111.68 588,646 +0.58(+0.52%)
Mar 02, 2022 108.48 111.63 108.48 111.10 743,392 +3.70(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.