Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.15 -1.28 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.863 7.863 7.777 7.777 61,594 -0.06(-0.82%)
Feb 25, 2005 7.777 7.863 7.777 7.841 64,215 +0.02(+0.27%)
Feb 24, 2005 7.888 7.892 7.820 7.820 15,726 -0.08(-1.03%)
Feb 23, 2005 7.905 7.910 7.884 7.901 14,977 -0.00(-0.05%)
Feb 22, 2005 7.820 7.905 7.820 7.905 7,488 +0.04(+0.54%)
Feb 18, 2005 7.905 7.927 7.863 7.863 25,835 -0.11(-1.34%)
Feb 17, 2005 7.798 7.969 7.777 7.969 4,305 +0.19(+2.47%)
Feb 16, 2005 7.863 7.888 7.777 7.777 12,917 -0.13(-1.62%)
Feb 15, 2005 7.991 7.991 7.905 7.905 20,406 -0.06(-0.80%)
Feb 14, 2005 7.991 7.991 7.969 7.969 2,433 +0.00(+0.00%)
Feb 11, 2005 8.012 8.012 7.969 7.969 748 -0.02(-0.27%)
Feb 10, 2005 7.969 7.991 7.969 7.991 5,054 +0.02(+0.27%)
Feb 09, 2005 8.034 8.034 7.961 7.969 2,621 -0.15(-1.84%)
Feb 08, 2005 8.119 8.119 8.119 8.119 4,118 +0.00(+0.00%)
Feb 07, 2005 8.055 8.119 8.032 8.119 4,118 +0.09(+1.06%)
Feb 04, 2005 7.948 8.034 7.948 8.034 3,369 +0.09(+1.08%)
Feb 03, 2005 7.905 7.948 7.905 7.948 61,219 +0.02(+0.27%)
Feb 02, 2005 7.905 7.927 7.884 7.927 33,886 +0.04(+0.54%)
Feb 01, 2005 7.820 7.884 7.777 7.884 6,552 +0.02(+0.27%)
Jan 31, 2005 7.863 7.863 7.841 7.863 2,995 -0.03(-0.38%)
Jan 28, 2005 7.884 7.892 7.863 7.892 2,808 -0.01(-0.16%)
Jan 27, 2005 7.905 7.905 7.905 7.905 14,977 +0.00(+0.00%)
Jan 26, 2005 7.905 7.935 7.863 7.905 11,420 +0.01(+0.16%)
Jan 25, 2005 7.884 7.905 7.884 7.892 40,813 +0.01(+0.11%)
Jan 24, 2005 7.905 7.905 7.884 7.884 5,803 -0.06(-0.70%)
Jan 21, 2005 7.884 7.939 7.884 7.939 16,662 +0.03(+0.43%)
Jan 20, 2005 7.880 7.944 7.863 7.905 8,424 -0.01(-0.16%)
Jan 19, 2005 7.901 7.944 7.901 7.918 7,863 +0.01(+0.16%)
Jan 18, 2005 7.734 7.905 7.692 7.905 42,310 +0.17(+2.21%)
Jan 14, 2005 7.760 7.760 7.717 7.734 48,863 -0.03(-0.33%)
Jan 13, 2005 7.841 7.841 7.734 7.760 35,383 -0.06(-0.76%)
Jan 12, 2005 7.824 7.833 7.820 7.820 20,968 -0.00(-0.05%)
Jan 11, 2005 7.820 7.824 7.820 7.824 56,352 +0.01(+0.11%)
Jan 10, 2005 7.811 7.816 7.811 7.816 3,182 +0.02(+0.22%)
Jan 07, 2005 7.816 7.820 7.798 7.798 4,867 +0.01(+0.16%)
Jan 06, 2005 7.734 7.786 7.734 7.786 37,255 +0.01(+0.11%)
Jan 05, 2005 7.734 7.777 7.734 7.777 18,159 +0.02(+0.22%)
Jan 04, 2005 7.734 7.777 7.734 7.760 11,045 -0.00(-0.05%)
Jan 03, 2005 7.773 7.773 7.692 7.764 5,803 -0.02(-0.22%)
Dec 31, 2004 7.777 7.781 7.777 7.781 2,433 +0.03(+0.33%)
Dec 30, 2004 7.734 7.773 7.696 7.756 10,858 -0.02(-0.22%)
Dec 29, 2004 7.734 7.773 7.734 7.773 936 +0.07(+0.94%)
Dec 28, 2004 7.692 7.713 7.670 7.700 5,054 +0.04(+0.56%)
Dec 27, 2004 7.649 7.670 7.645 7.657 51,297 +0.00(+0.06%)
Dec 23, 2004 7.649 7.653 7.649 7.653 2,808 -0.02(-0.28%)
Dec 22, 2004 7.670 7.675 7.670 7.675 5,990 +0.00(+0.06%)
Dec 21, 2004 7.670 7.726 7.670 7.670 27,333 -0.01(-0.17%)
Dec 20, 2004 7.700 7.700 7.670 7.683 4,493 -0.05(-0.66%)
Dec 17, 2004 7.756 7.769 7.628 7.734 32,575 -0.02(-0.28%)
Dec 16, 2004 7.563 7.927 7.563 7.756 71,329 +0.17(+2.25%)
Dec 15, 2004 7.606 7.606 7.563 7.585 28,269 +0.00(+0.02%)
Dec 14, 2004 7.585 7.606 7.542 7.583 22,278 -0.00(-0.02%)
Dec 13, 2004 7.452 7.585 7.452 7.585 38,940 +0.13(+1.78%)
Dec 10, 2004 7.367 7.452 7.367 7.452 20,593 +0.10(+1.34%)
Dec 09, 2004 7.264 7.371 7.247 7.354 72,452 +0.11(+1.47%)
Dec 08, 2004 7.115 7.303 7.115 7.247 53,730 +0.15(+2.17%)
Dec 07, 2004 7.008 7.115 6.987 7.093 27,146 +0.13(+1.84%)
Dec 06, 2004 6.940 6.995 6.901 6.965 20,780 -0.02(-0.24%)
Dec 03, 2004 6.922 7.051 6.922 6.982 30,703 +0.08(+1.18%)
Dec 02, 2004 6.858 6.918 6.858 6.901 6,552 +0.02(+0.25%)
Dec 01, 2004 6.880 7.004 6.875 6.884 109,146 +0.05(+0.69%)
Nov 30, 2004 6.837 6.858 6.816 6.837 31,639 -0.02(-0.31%)
Nov 29, 2004 6.880 7.008 6.858 6.858 50,548 +0.04(+0.63%)
Nov 26, 2004 6.837 6.837 6.811 6.816 6,926 -0.04(-0.62%)
Nov 24, 2004 6.837 6.858 6.756 6.858 28,456 -0.04(-0.62%)
Nov 23, 2004 6.790 6.901 6.790 6.901 12,543 +0.11(+1.57%)
Nov 22, 2004 6.781 6.858 6.781 6.794 16,662 -0.01(-0.13%)
Nov 19, 2004 6.752 6.807 6.752 6.803 11,981 +0.02(+0.25%)
Nov 18, 2004 6.764 6.786 6.752 6.786 3,182 +0.06(+0.95%)
Nov 17, 2004 6.658 6.722 6.645 6.722 18,908 +0.06(+0.90%)
Nov 16, 2004 6.709 6.730 6.632 6.662 18,347 -0.02(-0.32%)
Nov 15, 2004 6.666 6.705 6.662 6.683 7,675 +0.02(+0.26%)
Nov 12, 2004 6.687 6.687 6.623 6.666 10,109 -0.06(-0.95%)
Nov 11, 2004 6.623 6.730 6.538 6.730 13,105 +0.15(+2.27%)
Nov 10, 2004 6.517 6.581 6.517 6.581 1,497 +0.07(+1.05%)
Nov 09, 2004 6.555 6.555 6.495 6.512 2,995 -0.09(-1.36%)
Nov 08, 2004 6.666 6.666 6.602 6.602 15,538 -0.06(-0.96%)
Nov 05, 2004 6.623 6.692 6.623 6.666 6,178 +0.04(+0.65%)
Nov 04, 2004 6.636 6.645 6.623 6.623 5,054 -0.04(-0.64%)
Nov 03, 2004 6.666 6.670 6.666 6.666 1,310 +0.02(+0.26%)
Nov 02, 2004 6.589 6.692 6.589 6.649 10,484 +0.06(+0.91%)
Nov 01, 2004 6.542 6.623 6.542 6.589 3,182 +0.05(+0.78%)
Oct 29, 2004 6.474 6.559 6.474 6.538 5,242 +0.04(+0.59%)
Oct 28, 2004 6.495 6.499 6.495 6.499 561 +0.00(+0.07%)
Oct 27, 2004 6.559 6.559 6.495 6.495 10,296 -0.02(-0.33%)
Oct 26, 2004 6.517 6.517 6.517 6.517 0 +0.00(+0.00%)
Oct 25, 2004 6.559 6.559 6.502 6.517 12,543 -0.02(-0.33%)
Oct 22, 2004 6.517 6.598 6.512 6.538 67,210 -0.02(-0.33%)
Oct 21, 2004 6.534 6.559 6.491 6.559 26,771 +0.06(+0.99%)
Oct 20, 2004 6.559 6.559 6.474 6.495 34,260 -0.11(-1.62%)
Oct 19, 2004 6.623 6.645 6.581 6.602 27,333 -0.06(-0.90%)
Oct 18, 2004 6.410 6.666 6.410 6.662 98,850 +0.25(+3.86%)
Oct 15, 2004 6.431 6.431 6.410 6.414 39,689 -0.04(-0.66%)
Oct 14, 2004 6.457 6.465 6.448 6.457 26,771 -0.04(-0.59%)
Oct 13, 2004 6.495 6.495 6.495 6.495 0 +0.00(+0.00%)
Oct 12, 2004 6.491 6.495 6.470 6.495 35,383 +0.00(+0.00%)
Oct 11, 2004 6.452 6.499 6.448 6.495 59,909 +0.09(+1.33%)
Oct 08, 2004 6.623 6.623 6.410 6.410 16,475 -0.19(-2.85%)
Oct 07, 2004 6.559 6.598 6.559 6.598 3,931 +0.08(+1.25%)
Oct 06, 2004 6.495 6.538 6.495 6.517 4,118 +0.06(+0.99%)
Oct 05, 2004 6.448 6.495 6.448 6.452 5,616 +0.04(+0.67%)
Oct 04, 2004 6.495 6.495 6.346 6.410 15,538 -0.12(-1.90%)
Oct 01, 2004 6.465 6.534 6.452 6.534 6,739 +0.03(+0.39%)
Sep 30, 2004 6.495 6.508 6.457 6.508 5,616 +0.04(+0.66%)
Sep 29, 2004 6.239 6.551 6.239 6.465 63,279 +0.27(+4.34%)
Sep 28, 2004 6.235 6.239 6.196 6.196 5,990 -0.03(-0.55%)
Sep 27, 2004 6.196 6.230 6.175 6.230 8,237 +0.03(+0.55%)
Sep 24, 2004 6.068 6.239 6.068 6.196 38,379 +0.12(+1.97%)
Sep 23, 2004 6.452 6.645 5.897 6.076 123,749 -0.23(-3.59%)
Sep 22, 2004 6.346 6.645 6.196 6.303 61,219 +0.00(+0.00%)
Sep 21, 2004 5.461 6.303 5.461 6.303 81,251 +0.85(+15.69%)
Sep 20, 2004 5.619 5.636 5.388 5.448 36,319 -0.21(-3.63%)
Sep 17, 2004 5.619 5.683 5.619 5.653 12,169 +0.01(+0.23%)
Sep 16, 2004 5.756 5.756 5.576 5.641 16,662 -0.12(-2.00%)
Sep 15, 2004 5.897 5.897 5.641 5.756 28,831 -0.18(-3.09%)
Sep 14, 2004 6.089 6.089 5.854 5.940 18,908 -0.19(-3.14%)
Sep 13, 2004 6.226 6.226 6.132 6.132 4,680 -0.07(-1.17%)
Sep 10, 2004 6.175 6.205 6.175 6.205 2,059 +0.05(+0.83%)
Sep 09, 2004 6.175 6.188 6.153 6.153 4,680 +0.00(+0.07%)
Sep 08, 2004 6.068 6.149 6.021 6.149 8,050 +0.04(+0.71%)
Sep 07, 2004 6.324 6.324 6.089 6.105 15,351 -0.18(-2.80%)
Sep 03, 2004 6.371 6.371 6.269 6.282 9,548 -0.13(-2.00%)
Sep 02, 2004 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Sep 01, 2004 6.410 6.410 6.410 6.410 561 +0.02(+0.33%)
Aug 31, 2004 6.388 6.388 6.388 6.388 187 +0.02(+0.34%)
Aug 30, 2004 6.346 6.367 6.311 6.367 4,867 -0.02(-0.33%)
Aug 27, 2004 6.324 6.388 6.307 6.388 4,680 +0.04(+0.67%)
Aug 26, 2004 6.410 6.410 6.282 6.346 11,232 -0.08(-1.26%)
Aug 25, 2004 6.495 6.495 6.341 6.427 15,164 -0.09(-1.38%)
Aug 24, 2004 6.687 6.730 6.414 6.517 51,484 -0.19(-2.87%)
Aug 23, 2004 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Aug 20, 2004 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Aug 19, 2004 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Aug 18, 2004 6.709 6.709 6.709 6.709 187 +0.07(+1.03%)
Aug 17, 2004 6.640 6.640 6.640 6.640 187 +0.00(+0.00%)
Aug 16, 2004 6.666 6.666 6.640 6.640 1,310 -0.03(-0.45%)
Aug 13, 2004 6.687 6.730 6.670 6.670 5,803 +0.03(+0.39%)
Aug 12, 2004 6.666 6.666 6.645 6.645 748 -0.04(-0.64%)
Aug 11, 2004 6.687 6.687 6.687 6.687 748 -0.06(-0.95%)
Aug 10, 2004 6.794 6.794 6.752 6.752 2,621 -0.09(-1.25%)
Aug 09, 2004 6.794 6.837 6.794 6.837 2,059 +0.04(+0.63%)
Aug 06, 2004 6.875 6.875 6.794 6.794 3,182 -0.12(-1.79%)
Aug 05, 2004 6.918 6.918 6.918 6.918 0 +0.00(+0.00%)
Aug 04, 2004 6.922 6.922 6.918 6.918 748 -0.09(-1.28%)
Aug 03, 2004 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Aug 02, 2004 6.961 7.051 6.884 7.008 34,447 +0.00(+0.06%)
Jul 30, 2004 7.004 7.004 7.004 7.004 0 +0.00(+0.00%)
Jul 29, 2004 7.004 7.004 7.004 7.004 187 -0.00(-0.06%)
Jul 28, 2004 7.008 7.008 7.008 7.008 2,246 -0.02(-0.24%)
Jul 27, 2004 7.025 7.025 7.025 7.025 4,305 -0.04(-0.60%)
Jul 26, 2004 7.051 7.068 7.051 7.068 374 -0.01(-0.12%)
Jul 23, 2004 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Jul 22, 2004 7.072 7.076 7.072 7.076 561 -0.02(-0.24%)
Jul 21, 2004 7.093 7.093 7.055 7.093 4,867 -0.04(-0.60%)
Jul 20, 2004 7.158 7.158 7.136 7.136 561 -0.05(-0.65%)
Jul 19, 2004 7.179 7.183 7.179 7.183 1,123 -0.02(-0.24%)
Jul 16, 2004 7.200 7.200 7.200 7.200 1,310 -0.04(-0.53%)
Jul 15, 2004 7.217 7.264 7.213 7.239 5,990 +0.06(+0.83%)
Jul 14, 2004 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Jul 13, 2004 7.183 7.183 7.179 7.179 748 +0.00(+0.00%)
Jul 12, 2004 7.179 7.183 7.179 7.179 3,369 -0.01(-0.18%)
Jul 09, 2004 7.158 7.192 7.158 7.192 1,123 +0.03(+0.42%)
Jul 08, 2004 7.158 7.162 7.136 7.162 4,493 -0.02(-0.30%)
Jul 07, 2004 7.175 7.183 7.175 7.183 7,488 +0.04(+0.60%)
Jul 06, 2004 7.136 7.140 7.136 7.140 3,369 -0.02(-0.24%)
Jul 02, 2004 7.153 7.158 7.153 7.158 6,178 +0.00(+0.06%)
Jul 01, 2004 7.153 7.153 7.132 7.153 3,369 +0.02(+0.24%)
Jun 30, 2004 7.115 7.136 7.115 7.136 3,182 +0.01(+0.12%)
Jun 29, 2004 7.132 7.136 7.093 7.128 2,246 -0.01(-0.12%)
Jun 28, 2004 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Jun 25, 2004 7.136 7.136 7.136 7.136 561 +0.01(+0.18%)
Jun 24, 2004 7.123 7.123 7.123 7.123 561 +0.03(+0.48%)
Jun 23, 2004 7.064 7.089 7.051 7.089 1,684 +0.03(+0.36%)
Jun 22, 2004 7.064 7.064 7.064 7.064 374 +0.01(+0.18%)
Jun 21, 2004 6.944 7.158 6.944 7.051 16,287 +0.13(+1.85%)
Jun 18, 2004 6.816 6.922 6.816 6.922 8,986 +0.09(+1.31%)
Jun 17, 2004 6.833 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 16, 2004 6.816 6.833 6.816 6.833 374 +0.02(+0.25%)
Jun 15, 2004 6.816 6.816 6.816 6.816 0 +0.00(+0.00%)
Jun 14, 2004 6.837 6.858 6.816 6.816 11,045 -0.03(-0.37%)
Jun 10, 2004 6.837 6.841 6.837 6.841 2,433 +0.00(+0.06%)
Jun 09, 2004 6.816 6.875 6.816 6.837 12,169 +0.00(+0.00%)
Jun 08, 2004 6.837 6.848 6.794 6.837 10,296 +0.02(+0.25%)
Jun 07, 2004 6.803 6.820 6.803 6.820 1,684 -0.02(-0.25%)
Jun 04, 2004 6.803 6.841 6.803 6.837 7,301 +0.03(+0.44%)
Jun 03, 2004 6.807 6.807 6.807 6.807 374 -0.01(-0.13%)
Jun 02, 2004 6.858 6.871 6.794 6.816 12,730 -0.02(-0.31%)
Jun 01, 2004 6.858 6.858 6.837 6.837 22,840 -0.03(-0.44%)
May 28, 2004 6.841 6.867 6.816 6.867 13,479 +0.03(+0.37%)
May 27, 2004 6.602 6.841 6.602 6.841 40,438 +0.35(+5.33%)
May 26, 2004 6.645 6.645 6.495 6.495 9,173 -0.19(-2.81%)
May 25, 2004 6.666 6.687 6.602 6.683 3,369 +0.01(+0.19%)
May 24, 2004 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
May 21, 2004 6.666 6.730 6.666 6.670 7,301 +0.00(+0.06%)
May 20, 2004 6.794 6.794 6.666 6.666 4,867 -0.15(-2.19%)
May 19, 2004 6.794 6.858 6.794 6.816 17,036 +0.00(+0.00%)
May 18, 2004 6.837 6.837 6.816 6.816 2,059 -0.02(-0.31%)
May 17, 2004 6.922 6.944 6.837 6.837 4,118 -0.13(-1.84%)
May 14, 2004 7.051 7.051 6.965 6.965 4,867 -0.13(-1.81%)
May 13, 2004 7.093 7.093 7.093 7.093 0 +0.00(+0.00%)
May 12, 2004 7.051 7.093 7.051 7.093 2,808 +0.00(+0.06%)
May 11, 2004 7.051 7.089 7.051 7.089 561 +0.04(+0.55%)
May 10, 2004 7.093 7.093 7.008 7.051 6,178 +0.00(+0.00%)
May 07, 2004 7.072 7.072 7.034 7.051 2,621 -0.04(-0.60%)
May 06, 2004 7.093 7.093 7.093 7.093 0 +0.00(+0.00%)
May 05, 2004 7.093 7.098 7.093 7.093 5,242 -0.06(-0.90%)
May 04, 2004 7.136 7.179 7.136 7.158 5,429 +0.02(+0.30%)
May 03, 2004 7.136 7.136 7.136 7.136 561 -0.02(-0.30%)
Apr 30, 2004 7.158 7.158 7.158 7.158 374 -0.03(-0.36%)
Apr 29, 2004 7.183 7.183 7.183 7.183 2,059 -0.03(-0.36%)
Apr 28, 2004 7.222 7.222 7.209 7.209 936 -0.01(-0.18%)
Apr 27, 2004 7.264 7.264 7.200 7.222 8,050 -0.04(-0.59%)
Apr 26, 2004 7.222 7.264 7.222 7.264 7,301 +0.00(+0.00%)
Apr 23, 2004 7.286 7.286 7.264 7.264 11,981 -0.02(-0.23%)
Apr 22, 2004 7.136 7.281 7.098 7.281 32,762 +0.15(+2.10%)
Apr 21, 2004 7.136 7.136 7.132 7.132 5,242 -0.00(-0.06%)
Apr 20, 2004 7.029 7.136 7.029 7.136 54,854 -0.00(-0.06%)
Apr 19, 2004 7.175 7.179 7.140 7.140 13,666 -0.04(-0.54%)
Apr 16, 2004 7.115 7.179 7.115 7.179 11,794 +0.02(+0.30%)
Apr 15, 2004 7.158 7.162 7.158 7.158 9,360 -0.00(-0.06%)
Apr 14, 2004 7.008 7.162 7.008 7.162 14,790 +0.13(+1.82%)
Apr 13, 2004 7.051 7.051 7.034 7.034 5,429 -0.06(-0.84%)
Apr 12, 2004 7.034 7.093 7.034 7.093 2,246 +0.02(+0.30%)
Apr 08, 2004 7.072 7.072 7.072 7.072 0 +0.00(+0.00%)
Apr 07, 2004 7.093 7.093 7.072 7.072 1,123 -0.04(-0.60%)
Apr 06, 2004 7.136 7.136 7.115 7.115 374 -0.02(-0.30%)
Apr 05, 2004 7.158 7.158 7.136 7.136 5,054 -0.04(-0.60%)
Apr 02, 2004 7.115 7.200 7.115 7.179 18,908 +0.11(+1.51%)
Apr 01, 2004 7.072 7.093 7.068 7.072 1,684 +0.02(+0.30%)
Mar 31, 2004 7.051 7.051 7.051 7.051 1,123 +0.03(+0.49%)
Mar 30, 2004 7.051 7.051 7.012 7.016 8,799 -0.08(-1.08%)
Mar 29, 2004 7.136 7.136 7.093 7.093 5,803 -0.11(-1.48%)
Mar 26, 2004 7.158 7.200 7.158 7.200 12,356 +0.03(+0.36%)
Mar 25, 2004 7.222 7.222 7.175 7.175 12,917 -0.05(-0.65%)
Mar 24, 2004 7.222 7.222 7.222 7.222 187 +0.00(+0.00%)
Mar 23, 2004 7.222 7.222 7.222 7.222 6,552 -0.04(-0.53%)
Mar 22, 2004 7.260 7.260 7.256 7.260 1,310 +0.00(+0.00%)
Mar 19, 2004 7.256 7.260 7.243 7.260 9,548 +0.00(+0.06%)
Mar 18, 2004 7.273 7.273 7.256 7.256 561 -0.02(-0.23%)
Mar 17, 2004 7.299 7.328 7.273 7.273 17,598 -0.00(-0.06%)
Mar 16, 2004 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Mar 15, 2004 7.307 7.324 7.243 7.277 20,219 -0.07(-0.93%)
Mar 12, 2004 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 11, 2004 7.333 7.346 7.307 7.346 10,858 +0.02(+0.23%)
Mar 10, 2004 7.350 7.350 7.328 7.328 7,675 -0.02(-0.29%)
Mar 09, 2004 7.307 7.350 7.307 7.350 22,840 +0.04(+0.58%)
Mar 08, 2004 7.350 7.350 7.307 7.307 4,305 -0.04(-0.58%)
Mar 05, 2004 7.350 7.367 7.350 7.350 51,109 +0.00(+0.00%)
Mar 04, 2004 7.354 7.354 7.350 7.350 11,232 +0.00(+0.00%)
Mar 03, 2004 7.354 7.371 7.350 7.350 33,324 -0.04(-0.58%)
Mar 02, 2004 7.239 7.393 7.239 7.393 16,287 +0.17(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.