Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.41 +0.09 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.840 6.856 6.817 6.844 2,901,667 -0.00(-0.05%)
Feb 25, 2005 6.750 6.865 6.738 6.847 1,832,996 +0.09(+1.28%)
Feb 24, 2005 6.736 6.761 6.701 6.761 1,407,986 -0.03(-0.49%)
Feb 23, 2005 6.771 6.801 6.750 6.794 918,388 +0.02(+0.36%)
Feb 22, 2005 6.780 6.798 6.757 6.770 1,661,606 -0.05(-0.72%)
Feb 18, 2005 6.773 6.837 6.768 6.819 1,865,762 +0.04(+0.60%)
Feb 17, 2005 6.750 6.805 6.747 6.778 2,050,070 +0.00(+0.00%)
Feb 16, 2005 6.764 6.803 6.718 6.778 2,836,765 -0.06(-0.85%)
Feb 15, 2005 6.807 6.837 6.798 6.837 1,182,405 -0.04(-0.56%)
Feb 14, 2005 6.842 6.886 6.826 6.875 911,142 +0.03(+0.49%)
Feb 11, 2005 6.770 6.852 6.741 6.842 1,229,034 -0.00(-0.05%)
Feb 10, 2005 6.734 6.861 6.731 6.845 856,007 +0.01(+0.18%)
Feb 09, 2005 6.837 6.859 6.794 6.833 592,305 -0.03(-0.41%)
Feb 08, 2005 6.831 6.882 6.821 6.861 1,369,549 -0.05(-0.66%)
Feb 07, 2005 6.923 6.944 6.895 6.907 617,195 -0.04(-0.53%)
Feb 04, 2005 6.953 6.967 6.932 6.944 689,027 -0.08(-1.20%)
Feb 03, 2005 6.985 7.030 6.978 7.029 2,481,067 -0.01(-0.08%)
Feb 02, 2005 7.004 7.034 6.981 7.034 1,841,818 +0.25(+3.61%)
Feb 01, 2005 6.727 6.824 6.727 6.789 899,485 +0.04(+0.52%)
Jan 31, 2005 6.798 6.805 6.738 6.754 804,653 +0.05(+0.74%)
Jan 28, 2005 6.685 6.708 6.662 6.704 860,103 +0.10(+1.44%)
Jan 27, 2005 6.584 6.616 6.572 6.609 411,148 +0.01(+0.08%)
Jan 26, 2005 6.553 6.613 6.544 6.604 999,358 +0.15(+2.27%)
Jan 25, 2005 6.498 6.505 6.445 6.457 481,720 -0.01(-0.22%)
Jan 24, 2005 6.509 6.509 6.457 6.472 676,740 -0.04(-0.57%)
Jan 21, 2005 6.514 6.537 6.501 6.509 731,245 -0.02(-0.32%)
Jan 20, 2005 6.445 6.554 6.445 6.530 1,215,171 +0.01(+0.19%)
Jan 19, 2005 6.581 6.581 6.503 6.517 563,005 -0.08(-1.20%)
Jan 18, 2005 6.514 6.611 6.501 6.597 2,002,812 -0.15(-2.22%)
Jan 14, 2005 6.745 6.764 6.731 6.747 292,057 +0.02(+0.37%)
Jan 13, 2005 6.745 6.773 6.708 6.722 326,083 -0.07(-1.09%)
Jan 12, 2005 6.796 6.808 6.757 6.796 409,573 +0.02(+0.23%)
Jan 11, 2005 6.754 6.784 6.752 6.780 623,496 +0.03(+0.44%)
Jan 10, 2005 6.743 6.766 6.732 6.750 388,779 -0.02(-0.23%)
Jan 07, 2005 6.837 6.837 6.738 6.766 637,988 -0.06(-0.88%)
Jan 06, 2005 6.812 6.833 6.794 6.826 1,016,056 -0.05(-0.72%)
Jan 05, 2005 6.893 6.919 6.874 6.875 603,962 -0.00(-0.05%)
Jan 04, 2005 6.937 6.965 6.859 6.879 861,993 -0.05(-0.69%)
Jan 03, 2005 6.962 6.967 6.921 6.926 706,986 -0.04(-0.61%)
Dec 31, 2004 7.006 7.008 6.965 6.969 557,649 -0.04(-0.58%)
Dec 30, 2004 6.986 7.034 6.979 7.009 418,079 +0.01(+0.18%)
Dec 29, 2004 6.939 7.004 6.939 6.997 948,634 -0.02(-0.30%)
Dec 28, 2004 7.009 7.022 6.995 7.018 420,599 +0.01(+0.13%)
Dec 27, 2004 6.974 7.016 6.967 7.009 557,019 +0.08(+1.15%)
Dec 23, 2004 6.923 6.935 6.895 6.930 689,027 +0.09(+1.31%)
Dec 22, 2004 6.821 6.842 6.807 6.840 755,189 +0.04(+0.54%)
Dec 21, 2004 6.787 6.807 6.757 6.803 451,790 -0.03(-0.49%)
Dec 20, 2004 6.842 6.851 6.778 6.837 879,951 +0.12(+1.73%)
Dec 17, 2004 6.724 6.748 6.706 6.720 726,204 -0.05(-0.81%)
Dec 16, 2004 6.750 6.803 6.738 6.775 846,240 -0.02(-0.26%)
Dec 15, 2004 6.771 6.792 6.745 6.792 851,596 +0.08(+1.24%)
Dec 14, 2004 6.699 6.727 6.681 6.710 449,900 -0.01(-0.16%)
Dec 13, 2004 6.678 6.720 6.655 6.720 942,332 +0.14(+2.17%)
Dec 10, 2004 6.546 6.586 6.535 6.577 735,026 -0.08(-1.19%)
Dec 09, 2004 6.577 6.657 6.524 6.657 1,114,038 +0.04(+0.61%)
Dec 08, 2004 6.607 6.641 6.591 6.616 1,065,835 -0.01(-0.11%)
Dec 07, 2004 6.657 6.676 6.614 6.623 597,976 -0.00(-0.03%)
Dec 06, 2004 6.618 6.643 6.591 6.625 482,981 -0.03(-0.40%)
Dec 03, 2004 6.660 6.680 6.625 6.651 443,599 +0.00(+0.03%)
Dec 02, 2004 6.658 6.667 6.634 6.650 489,282 +0.04(+0.61%)
Dec 01, 2004 6.539 6.623 6.535 6.609 638,933 +0.08(+1.27%)
Nov 30, 2004 6.561 6.561 6.498 6.526 528,979 -0.04(-0.64%)
Nov 29, 2004 6.606 6.621 6.539 6.568 609,948 -0.02(-0.29%)
Nov 26, 2004 6.537 6.598 6.537 6.588 502,199 +0.11(+1.74%)
Nov 24, 2004 6.452 6.498 6.445 6.475 993,687 +0.03(+0.52%)
Nov 23, 2004 6.434 6.454 6.406 6.442 675,480 +0.01(+0.08%)
Nov 22, 2004 6.389 6.449 6.369 6.436 629,167 +0.04(+0.58%)
Nov 19, 2004 6.450 6.454 6.396 6.399 706,355 -0.03(-0.49%)
Nov 18, 2004 6.443 6.466 6.413 6.431 945,798 +0.02(+0.27%)
Nov 17, 2004 6.406 6.440 6.401 6.413 1,045,041 +0.01(+0.19%)
Nov 16, 2004 6.371 6.426 6.371 6.401 476,049 -0.01(-0.14%)
Nov 15, 2004 6.410 6.422 6.375 6.410 770,627 -0.01(-0.17%)
Nov 12, 2004 6.350 6.420 6.339 6.420 849,391 +0.07(+1.17%)
Nov 11, 2004 6.288 6.355 6.285 6.346 649,960 +0.08(+1.27%)
Nov 10, 2004 6.263 6.286 6.233 6.267 765,271 +0.05(+0.77%)
Nov 09, 2004 6.232 6.246 6.207 6.219 507,240 -0.07(-1.04%)
Nov 08, 2004 6.265 6.300 6.262 6.285 706,355 -0.00(-0.06%)
Nov 05, 2004 6.230 6.304 6.214 6.288 1,102,381 +0.04(+0.65%)
Nov 04, 2004 6.156 6.248 6.135 6.248 871,130 +0.10(+1.55%)
Nov 03, 2004 6.151 6.172 6.121 6.152 1,030,863 +0.02(+0.26%)
Nov 02, 2004 6.142 6.188 6.129 6.136 878,061 +0.05(+0.78%)
Nov 01, 2004 6.098 6.112 6.077 6.089 866,719 +0.08(+1.29%)
Oct 29, 2004 6.017 6.022 5.985 6.011 1,505,968 -0.02(-0.26%)
Oct 28, 2004 6.006 6.048 5.971 6.027 962,181 +0.11(+1.82%)
Oct 27, 2004 5.849 5.944 5.819 5.920 1,318,825 -0.03(-0.47%)
Oct 26, 2004 5.898 5.950 5.844 5.948 1,228,088 +0.15(+2.55%)
Oct 25, 2004 5.812 5.816 5.775 5.800 835,213 +0.01(+0.24%)
Oct 22, 2004 5.823 5.838 5.786 5.786 1,427,834 -0.10(-1.77%)
Oct 21, 2004 5.838 5.907 5.831 5.890 929,415 +0.04(+0.60%)
Oct 20, 2004 5.828 5.854 5.803 5.854 1,747,301 -0.02(-0.36%)
Oct 19, 2004 5.879 5.891 5.863 5.875 1,677,989 +0.03(+0.48%)
Oct 18, 2004 5.846 5.863 5.819 5.847 1,340,248 +0.01(+0.15%)
Oct 15, 2004 5.823 5.861 5.805 5.838 1,966,265 +0.03(+0.55%)
Oct 14, 2004 5.807 5.826 5.800 5.807 1,407,986 +0.02(+0.37%)
Oct 13, 2004 5.784 5.798 5.757 5.786 2,222,091 -0.02(-0.43%)
Oct 12, 2004 5.711 5.816 5.704 5.810 2,699,716 -0.02(-0.42%)
Oct 11, 2004 5.823 5.868 5.812 5.835 859,158 -0.04(-0.69%)
Oct 08, 2004 5.879 5.911 5.865 5.875 765,586 +0.04(+0.66%)
Oct 07, 2004 5.870 5.870 5.824 5.837 672,329 -0.01(-0.21%)
Oct 06, 2004 5.835 5.863 5.824 5.849 618,770 -0.00(-0.06%)
Oct 05, 2004 5.863 5.870 5.837 5.853 770,312 +0.02(+0.33%)
Oct 04, 2004 5.870 5.870 5.824 5.833 1,572,760 -0.02(-0.39%)
Oct 01, 2004 5.800 5.867 5.786 5.856 1,080,957 +0.03(+0.58%)
Sep 30, 2004 5.817 5.830 5.786 5.823 1,101,436 -0.03(-0.54%)
Sep 29, 2004 5.833 5.854 5.800 5.854 1,464,066 -0.04(-0.72%)
Sep 28, 2004 5.833 5.902 5.810 5.897 1,389,712 +0.10(+1.67%)
Sep 27, 2004 5.777 5.824 5.766 5.800 1,120,654 -0.02(-0.36%)
Sep 24, 2004 5.846 5.863 5.819 5.821 684,617 -0.07(-1.11%)
Sep 23, 2004 5.891 5.907 5.865 5.886 1,182,090 -0.03(-0.48%)
Sep 22, 2004 5.960 5.960 5.875 5.914 2,532,106 -0.10(-1.67%)
Sep 21, 2004 5.913 6.031 5.898 6.015 2,580,625 +0.16(+2.68%)
Sep 20, 2004 5.789 5.872 5.754 5.858 2,952,706 -0.32(-5.19%)
Sep 17, 2004 6.182 6.196 6.149 6.179 619,400 +0.03(+0.55%)
Sep 16, 2004 6.110 6.154 6.110 6.145 602,072 +0.01(+0.11%)
Sep 15, 2004 6.172 6.173 6.106 6.138 1,277,237 -0.12(-1.94%)
Sep 14, 2004 6.239 6.278 6.237 6.260 1,149,009 -0.03(-0.50%)
Sep 13, 2004 6.263 6.295 6.239 6.292 1,496,831 +0.04(+0.65%)
Sep 10, 2004 6.235 6.269 6.219 6.251 434,147 +0.07(+1.14%)
Sep 09, 2004 6.186 6.193 6.151 6.181 477,940 -0.00(-0.06%)
Sep 08, 2004 6.175 6.200 6.165 6.184 489,282 -0.05(-0.74%)
Sep 07, 2004 6.207 6.237 6.200 6.230 486,761 +0.05(+0.74%)
Sep 03, 2004 6.165 6.195 6.154 6.184 502,829 -0.01(-0.11%)
Sep 02, 2004 6.163 6.193 6.145 6.191 712,972 +0.00(+0.06%)
Sep 01, 2004 6.172 6.200 6.149 6.188 692,178 +0.04(+0.72%)
Aug 31, 2004 6.112 6.145 6.091 6.144 522,678 +0.06(+1.02%)
Aug 30, 2004 6.108 6.117 6.075 6.082 354,438 -0.01(-0.09%)
Aug 27, 2004 6.089 6.106 6.054 6.087 373,026 +0.03(+0.47%)
Aug 26, 2004 6.050 6.069 6.022 6.059 487,391 +0.01(+0.12%)
Aug 25, 2004 6.020 6.069 5.978 6.052 481,720 -0.03(-0.55%)
Aug 24, 2004 6.099 6.105 6.064 6.085 418,079 -0.00(-0.06%)
Aug 23, 2004 6.099 6.133 6.082 6.089 577,497 -0.00(-0.03%)
Aug 20, 2004 6.061 6.099 6.036 6.091 600,182 -0.04(-0.66%)
Aug 19, 2004 6.089 6.154 6.071 6.131 394,765 +0.01(+0.14%)
Aug 18, 2004 6.032 6.138 6.029 6.122 725,889 -0.04(-0.60%)
Aug 17, 2004 6.200 6.200 6.147 6.159 478,885 +0.00(+0.03%)
Aug 16, 2004 6.078 6.158 6.071 6.158 461,872 +0.06(+1.01%)
Aug 13, 2004 6.094 6.126 6.078 6.096 459,351 +0.03(+0.49%)
Aug 12, 2004 6.075 6.092 6.039 6.066 496,213 -0.00(-0.06%)
Aug 11, 2004 6.039 6.078 5.987 6.069 1,022,042 -0.07(-1.09%)
Aug 10, 2004 6.117 6.170 6.114 6.136 756,764 -0.01(-0.09%)
Aug 09, 2004 6.126 6.163 6.112 6.142 753,614 +0.00(+0.06%)
Aug 06, 2004 6.170 6.186 6.126 6.138 954,305 -0.03(-0.51%)
Aug 05, 2004 6.175 6.196 6.166 6.170 547,567 -0.07(-1.19%)
Aug 04, 2004 6.189 6.249 6.181 6.244 574,347 +0.01(+0.08%)
Aug 03, 2004 6.235 6.263 6.225 6.239 523,623 -0.04(-0.62%)
Aug 02, 2004 6.232 6.304 6.228 6.278 788,585 -0.04(-0.70%)
Jul 30, 2004 6.279 6.338 6.279 6.322 1,525,186 -0.06(-0.99%)
Jul 29, 2004 6.334 6.410 6.332 6.385 1,017,316 +0.04(+0.56%)
Jul 28, 2004 6.244 6.357 6.200 6.350 1,001,878 -0.23(-3.56%)
Jul 27, 2004 6.553 6.598 6.530 6.584 475,104 +0.05(+0.70%)
Jul 26, 2004 6.570 6.588 6.523 6.539 375,546 -0.01(-0.19%)
Jul 23, 2004 6.602 6.602 6.546 6.551 307,809 -0.07(-1.07%)
Jul 22, 2004 6.616 6.643 6.577 6.621 380,902 +0.03(+0.51%)
Jul 21, 2004 6.644 6.653 6.577 6.588 536,855 -0.09(-1.37%)
Jul 20, 2004 6.695 6.695 6.655 6.680 1,273,141 -0.06(-0.94%)
Jul 19, 2004 6.740 6.771 6.731 6.743 573,087 -0.06(-0.93%)
Jul 16, 2004 6.810 6.822 6.799 6.807 1,205,404 +0.07(+1.05%)
Jul 15, 2004 6.766 6.773 6.736 6.736 958,400 -0.04(-0.60%)
Jul 14, 2004 6.731 6.805 6.731 6.777 1,000,933 +0.03(+0.50%)
Jul 13, 2004 6.798 6.801 6.725 6.743 490,542 -0.10(-1.49%)
Jul 12, 2004 6.824 6.863 6.798 6.845 368,930 -0.01(-0.13%)
Jul 09, 2004 6.856 6.875 6.840 6.854 221,169 -0.02(-0.36%)
Jul 08, 2004 6.842 6.911 6.739 6.879 377,752 +0.03(+0.44%)
Jul 07, 2004 6.822 6.874 6.822 6.849 325,768 -0.00(-0.03%)
Jul 06, 2004 6.817 6.851 6.791 6.851 550,088 -0.07(-1.07%)
Jul 02, 2004 6.911 6.944 6.884 6.925 299,933 -0.02(-0.33%)
Jul 01, 2004 6.978 6.988 6.921 6.948 285,125 -0.07(-0.93%)
Jun 30, 2004 6.986 7.032 6.976 7.013 375,862 +0.04(+0.58%)
Jun 29, 2004 6.999 7.001 6.959 6.972 294,577 -0.02(-0.23%)
Jun 28, 2004 6.986 7.036 6.971 6.988 277,879 +0.08(+1.17%)
Jun 25, 2004 6.937 6.937 6.898 6.907 205,731 -0.04(-0.53%)
Jun 24, 2004 6.904 6.956 6.886 6.944 480,145 -0.04(-0.53%)
Jun 23, 2004 6.944 6.981 6.914 6.981 327,028 +0.01(+0.08%)
Jun 22, 2004 6.963 6.983 6.939 6.976 210,142 -0.02(-0.25%)
Jun 21, 2004 7.020 7.034 6.993 6.993 300,248 +0.01(+0.08%)
Jun 18, 2004 6.969 7.015 6.969 6.988 232,826 +0.06(+0.81%)
Jun 17, 2004 6.948 6.958 6.902 6.932 360,109 +0.04(+0.61%)
Jun 16, 2004 6.866 6.889 6.828 6.889 582,223 +0.07(+1.03%)
Jun 15, 2004 6.784 6.844 6.771 6.819 299,618 +0.08(+1.18%)
Jun 14, 2004 6.741 6.757 6.717 6.740 343,411 -0.12(-1.75%)
Jun 10, 2004 6.837 6.877 6.815 6.859 406,422 +0.05(+0.75%)
Jun 09, 2004 6.829 6.852 6.799 6.808 602,072 -0.02(-0.36%)
Jun 08, 2004 6.847 6.849 6.815 6.833 264,332 -0.04(-0.51%)
Jun 07, 2004 6.858 6.882 6.829 6.868 467,543 +0.10(+1.43%)
Jun 04, 2004 6.759 6.778 6.736 6.771 326,713 +0.04(+0.58%)
Jun 03, 2004 6.741 6.773 6.717 6.732 359,794 -0.03(-0.39%)
Jun 02, 2004 6.787 6.801 6.745 6.759 296,152 -0.00(-0.05%)
Jun 01, 2004 6.768 6.771 6.732 6.762 288,276 -0.02(-0.23%)
May 28, 2004 6.780 6.798 6.752 6.778 730,300 +0.20(+3.06%)
May 27, 2004 6.565 6.591 6.540 6.577 381,533 +0.06(+0.95%)
May 26, 2004 6.507 6.542 6.487 6.516 623,496 -0.01(-0.11%)
May 25, 2004 6.496 6.533 6.484 6.523 563,635 +0.04(+0.68%)
May 24, 2004 6.496 6.505 6.454 6.479 206,676 +0.03(+0.46%)
May 21, 2004 6.509 6.509 6.442 6.449 298,043 +0.01(+0.19%)
May 20, 2004 6.447 6.457 6.422 6.436 333,329 -0.07(-1.00%)
May 19, 2004 6.509 6.531 6.496 6.501 535,280 -0.13(-2.02%)
May 18, 2004 6.590 6.636 6.590 6.636 525,513 +0.10(+1.57%)
May 17, 2004 6.533 6.570 6.516 6.533 442,023 +0.01(+0.13%)
May 14, 2004 6.516 6.539 6.496 6.524 712,026 +0.00(+0.00%)
May 13, 2004 6.509 6.524 6.480 6.524 595,456 -0.05(-0.70%)
May 12, 2004 6.572 6.576 6.503 6.570 465,968 -0.04(-0.64%)
May 11, 2004 6.604 6.613 6.567 6.613 527,719 +0.01(+0.11%)
May 10, 2004 6.665 6.674 6.593 6.606 505,035 -0.10(-1.47%)
May 07, 2004 6.754 6.810 6.695 6.704 2,676,717 -0.10(-1.50%)
May 06, 2004 6.861 6.870 6.771 6.807 4,161,576 -0.19(-2.72%)
May 05, 2004 6.981 7.013 6.956 6.997 435,722 +0.03(+0.46%)
May 04, 2004 6.942 6.992 6.928 6.965 435,092 +0.13(+1.83%)
May 03, 2004 6.807 6.856 6.807 6.840 444,544 +0.06(+0.83%)
Apr 30, 2004 6.773 6.812 6.734 6.784 588,839 -0.01(-0.18%)
Apr 29, 2004 6.768 6.821 6.752 6.796 519,212 +0.08(+1.13%)
Apr 28, 2004 6.683 6.741 6.643 6.720 1,048,506 -0.48(-6.73%)
Apr 27, 2004 7.177 7.244 7.159 7.205 744,162 +0.07(+1.04%)
Apr 26, 2004 7.166 7.177 7.119 7.131 392,875 +0.01(+0.12%)
Apr 23, 2004 7.113 7.124 7.064 7.122 292,057 -0.17(-2.35%)
Apr 22, 2004 7.147 7.300 7.147 7.293 276,934 +0.08(+1.15%)
Apr 21, 2004 7.133 7.216 7.126 7.210 544,732 +0.17(+2.35%)
Apr 20, 2004 7.068 7.089 7.034 7.045 190,293 -0.07(-0.99%)
Apr 19, 2004 7.075 7.124 7.053 7.115 133,583 +0.04(+0.57%)
Apr 16, 2004 7.045 7.106 7.045 7.075 208,882 +0.07(+1.01%)
Apr 15, 2004 6.948 7.027 6.941 7.004 396,025 +0.01(+0.18%)
Apr 14, 2004 6.921 6.992 6.911 6.992 235,031 +0.01(+0.20%)
Apr 13, 2004 6.997 7.029 6.962 6.978 316,316 -0.06(-0.88%)
Apr 12, 2004 7.009 7.068 7.009 7.039 199,115 +0.01(+0.10%)
Apr 08, 2004 7.092 7.092 7.015 7.032 199,430 -0.06(-0.89%)
Apr 07, 2004 7.034 7.133 7.020 7.096 481,720 +0.07(+1.00%)
Apr 06, 2004 6.986 7.029 6.965 7.025 556,074 +0.04(+0.53%)
Apr 05, 2004 6.916 6.995 6.916 6.988 279,454 -0.04(-0.53%)
Apr 02, 2004 7.013 7.050 6.992 7.025 384,368 -0.04(-0.60%)
Apr 01, 2004 7.052 7.096 7.046 7.068 479,830 -0.04(-0.55%)
Mar 31, 2004 7.053 7.108 7.053 7.106 554,183 +0.07(+1.05%)
Mar 30, 2004 6.988 7.043 6.983 7.032 353,808 +0.07(+1.01%)
Mar 29, 2004 6.898 6.967 6.898 6.962 263,702 +0.11(+1.62%)
Mar 26, 2004 6.814 6.877 6.807 6.851 318,836 +0.01(+0.13%)
Mar 25, 2004 6.754 6.847 6.750 6.842 366,725 +0.06(+0.94%)
Mar 24, 2004 6.777 6.833 6.762 6.778 617,825 -0.20(-2.86%)
Mar 23, 2004 6.978 6.995 6.949 6.978 439,188 -0.07(-0.95%)
Mar 22, 2004 7.055 7.083 7.013 7.045 837,104 -0.11(-1.50%)
Mar 19, 2004 7.152 7.168 7.127 7.152 390,354 +0.00(+0.00%)
Mar 18, 2004 7.138 7.172 7.120 7.152 507,555 -0.03(-0.42%)
Mar 17, 2004 7.113 7.186 7.094 7.182 409,888 +0.11(+1.60%)
Mar 16, 2004 7.115 7.138 7.023 7.069 546,622 +0.05(+0.73%)
Mar 15, 2004 7.113 7.117 7.001 7.018 550,718 -0.14(-1.92%)
Mar 12, 2004 7.110 7.159 7.071 7.156 725,889 -0.08(-1.17%)
Mar 11, 2004 7.267 7.291 7.223 7.240 547,882 -0.04(-0.58%)
Mar 10, 2004 7.332 7.339 7.274 7.283 368,300 -0.06(-0.84%)
Mar 09, 2004 7.325 7.390 7.318 7.344 225,580 -0.01(-0.17%)
Mar 08, 2004 7.364 7.403 7.341 7.357 333,329 -0.01(-0.10%)
Mar 05, 2004 7.291 7.376 7.291 7.364 381,533 +0.10(+1.38%)
Mar 04, 2004 7.186 7.309 7.170 7.263 475,734 -0.02(-0.27%)
Mar 03, 2004 7.224 7.300 7.203 7.283 620,030 -0.06(-0.84%)
Mar 02, 2004 7.404 7.433 7.318 7.344 665,398 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.