Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 +0.060 (+1.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.534 1.541 1.498 1.502 345,972 -0.06(-3.86%)
Feb 27, 2018 1.566 1.575 1.552 1.562 649,283 +0.06(+3.72%)
Feb 26, 2018 1.503 1.513 1.479 1.506 452,719 +0.00(+0.00%)
Feb 23, 2018 1.486 1.513 1.482 1.506 408,120 +0.03(+1.84%)
Feb 22, 2018 1.479 425,390 -0.01(-0.91%)
Feb 21, 2018 1.459 1.516 1.459 1.493 964,293 +0.04(+3.05%)
Feb 20, 2018 1.428 1.455 1.428 1.448 597,642 +0.06(+4.41%)
Feb 16, 2018 1.387 1.387 1.387 0 -0.01(-0.73%)
Feb 15, 2018 1.411 1.414 1.387 1.397 322,169 -0.01(-0.72%)
Feb 14, 2018 1.367 1.416 1.367 1.408 768,147 +0.06(+4.55%)
Feb 13, 2018 1.343 1.350 1.333 1.346 391,903 +0.00(+0.00%)
Feb 12, 2018 1.333 1.357 1.329 1.346 587,486 +0.02(+1.28%)
Feb 09, 2018 1.360 1.360 1.309 1.329 539,491 -0.02(-1.26%)
Feb 08, 2018 1.414 1.350 1.346 1,554,439 -0.02(-1.74%)
Feb 07, 2018 1.370 1.391 1.363 1.370 1,070,241 -0.02(-1.71%)
Feb 06, 2018 1.353 1.404 1.350 1.394 2,497,741 +0.03(+2.14%)
Feb 05, 2018 1.394 1.406 1.363 1.365 1,244,160 -0.03(-2.10%)
Feb 02, 2018 1.414 1.418 1.387 1.394 561,066 -0.02(-1.20%)
Feb 01, 2018 1.428 1.445 1.411 1.411 345,880 -0.03(-1.89%)
Jan 31, 2018 1.448 1.448 1.435 1.438 817,990 -0.01(-0.70%)
Jan 30, 2018 1.479 1.479 1.445 1.448 740,739 -0.03(-2.07%)
Jan 29, 2018 1.493 1.499 1.479 1.479 877,962 -0.05(-3.33%)
Jan 26, 2018 1.523 1.530 1.516 1.530 280,749 +0.01(+0.67%)
Jan 25, 2018 1.513 1.530 1.511 1.520 768,638 +0.02(+1.13%)
Jan 24, 2018 1.496 1.513 1.493 1.503 890,497 +0.02(+1.61%)
Jan 23, 2018 1.489 1.499 1.472 1.479 1,108,131 -0.01(-0.46%)
Jan 22, 2018 1.493 1.493 1.476 1.486 1,242,284 +0.00(+0.00%)
Jan 19, 2018 1.496 1.496 1.482 1.486 784,338 +0.01(+0.46%)
Jan 18, 2018 1.489 1.493 1.479 1.479 384,617 -0.01(-0.46%)
Jan 17, 2018 1.489 1.496 1.482 1.486 605,495 -0.01(-0.91%)
Jan 16, 2018 1.513 1.530 1.488 1.499 2,683,190 +0.01(+0.46%)
Jan 12, 2018 1.493 1.493 1.493 0 +0.02(+1.39%)
Jan 11, 2018 1.418 1.482 1.411 1.472 1,258,539 +0.07(+5.35%)
Jan 10, 2018 1.394 1.408 1.384 1.397 423,211 +0.01(+0.98%)
Jan 09, 2018 1.384 1.404 1.380 1.384 1,290,815 -0.00(-0.25%)
Jan 08, 2018 1.384 1.394 1.377 1.387 873,760 -0.01(-0.73%)
Jan 05, 2018 1.391 1.408 1.387 1.397 463,069 +0.01(+0.74%)
Jan 04, 2018 1.377 1.408 1.370 1.387 717,395 +0.00(+0.00%)
Jan 03, 2018 1.377 1.387 1.370 1.387 880,280 +0.00(+0.25%)
Jan 02, 2018 1.380 1.394 1.377 1.384 799,382 +0.01(+0.74%)
Dec 29, 2017 1.374 1.374 1.374 0 -0.01(-0.49%)
Dec 28, 2017 1.384 1.387 1.377 1.380 285,873 -0.02(-1.22%)
Dec 27, 2017 1.384 1.411 1.380 1.397 699,069 +0.01(+0.98%)
Dec 26, 2017 1.367 1.384 1.367 1.384 137,435 +0.01(+0.99%)
Dec 22, 2017 1.377 1.380 1.370 1.370 281,387 +0.00(+0.00%)
Dec 21, 2017 1.363 1.391 1.360 1.370 1,106,778 +0.01(+0.50%)
Dec 20, 2017 1.360 1.377 1.358 1.363 1,517,375 +0.02(+1.78%)
Dec 19, 2017 1.346 1.360 1.335 1.340 1,910,810 -0.03(-2.23%)
Dec 18, 2017 1.380 1.384 1.370 1.370 1,142,460 -0.01(-0.98%)
Dec 15, 2017 1.384 1.394 1.380 1.384 257,564 +0.00(+0.25%)
Dec 14, 2017 1.391 1.394 1.380 1.380 564,366 -0.01(-0.73%)
Dec 13, 2017 1.384 1.404 1.377 1.391 402,479 +0.02(+1.24%)
Dec 12, 2017 1.377 1.387 1.367 1.374 1,675,033 -0.01(-0.49%)
Dec 11, 2017 1.380 1.391 1.370 1.380 704,934 +0.01(+0.74%)
Dec 08, 2017 1.397 1.404 1.370 1.370 270,232 -0.02(-1.71%)
Dec 07, 2017 1.363 1.399 1.363 1.394 1,112,313 +0.03(+1.99%)
Dec 06, 2017 1.367 1.387 1.360 1.367 1,752,840 -0.04(-2.66%)
Dec 05, 2017 1.397 1.411 1.384 1.404 1,373,781 +0.01(+0.49%)
Dec 04, 2017 1.384 1.418 1.380 1.397 1,431,035 +0.03(+2.33%)
Dec 01, 2017 1.362 1.389 1.359 1.366 1,537,024 +0.02(+1.46%)
Nov 30, 2017 1.323 1.356 1.320 1.346 1,111,070 +0.03(+2.24%)
Nov 29, 2017 1.323 1.333 1.303 1.317 606,387 +0.01(+0.50%)
Nov 28, 2017 1.317 1.323 1.307 1.310 612,873 -0.01(-0.50%)
Nov 27, 2017 1.300 1.323 1.297 1.317 1,190,796 +0.03(+2.29%)
Nov 24, 2017 1.277 1.294 1.267 1.287 928,431 +0.02(+1.29%)
Nov 22, 2017 1.274 1.277 1.261 1.271 841,856 -0.01(-1.02%)
Nov 21, 2017 1.277 1.294 1.271 1.284 1,291,795 +0.00(+0.00%)
Nov 20, 2017 1.277 1.294 1.271 1.284 773,713 -0.01(-0.51%)
Nov 17, 2017 1.300 1.307 1.290 1.290 359,590 -0.01(-0.51%)
Nov 16, 2017 1.294 1.313 1.280 1.297 312,812 +0.02(+1.54%)
Nov 15, 2017 1.277 1.284 1.277 1.277 344,395 -0.01(-1.02%)
Nov 14, 2017 1.300 1.303 1.284 1.290 917,444 -0.04(-2.96%)
Nov 13, 2017 1.326 1.346 1.320 1.330 270,823 -0.01(-0.73%)
Nov 10, 2017 1.346 1.362 1.336 1.339 359,071 -0.01(-0.49%)
Nov 09, 2017 1.353 1.362 1.330 1.346 802,078 -0.04(-2.84%)
Nov 08, 2017 1.392 1.395 1.380 1.385 164,458 +0.02(+1.68%)
Nov 07, 2017 1.379 1.379 1.362 1.362 228,000 -0.03(-1.89%)
Nov 06, 2017 1.398 1.398 1.382 1.389 107,399 +0.01(+0.95%)
Nov 03, 2017 1.389 1.398 1.372 1.375 100,190 -0.01(-0.94%)
Nov 02, 2017 1.389 1.398 1.385 1.389 134,881 +0.02(+1.44%)
Nov 01, 2017 1.369 1.375 1.362 1.369 336,920 +0.00(+0.24%)
Oct 31, 2017 1.356 1.379 1.356 1.366 498,670 +0.01(+0.48%)
Oct 30, 2017 1.362 1.379 1.359 1.359 638,187 -0.04(-2.81%)
Oct 27, 2017 1.398 1.405 1.362 1.398 256,059 +0.01(+0.47%)
Oct 26, 2017 1.379 1.405 1.379 1.392 974,393 +0.01(+0.95%)
Oct 25, 2017 1.389 1.392 1.369 1.379 1,306,913 -0.00(-0.24%)
Oct 24, 2017 1.385 1.400 1.375 1.382 579,556 +0.01(+0.72%)
Oct 23, 2017 1.379 1.408 1.372 1.372 1,450,712 -0.02(-1.41%)
Oct 20, 2017 1.408 1.457 1.389 1.392 273,910 +0.01(+0.47%)
Oct 19, 2017 1.382 1.392 1.366 1.385 298,286 -0.04(-2.76%)
Oct 18, 2017 1.415 1.428 1.411 1.425 181,091 +0.00(+0.23%)
Oct 17, 2017 1.451 1.451 1.415 1.421 498,832 -0.04(-2.91%)
Oct 16, 2017 1.457 1.467 1.441 1.464 125,620 +0.01(+0.68%)
Oct 13, 2017 1.441 1.461 1.441 1.454 69,575 +0.01(+0.45%)
Oct 12, 2017 1.454 1.462 1.444 1.447 132,906 -0.01(-0.45%)
Oct 11, 2017 1.474 1.477 1.444 1.454 186,621 +0.01(+0.45%)
Oct 10, 2017 1.428 1.451 1.415 1.447 438,561 +0.00(+0.23%)
Oct 09, 2017 1.441 1.454 1.438 1.444 301,447 +0.00(+0.00%)
Oct 06, 2017 1.441 1.457 1.441 1.444 627,317 -0.01(-0.68%)
Oct 05, 2017 1.438 1.454 1.438 1.454 205,397 +0.01(+0.68%)
Oct 04, 2017 1.457 1.457 1.434 1.444 109,457 -0.00(-0.23%)
Oct 03, 2017 1.434 1.447 1.425 1.447 215,599 +0.01(+0.45%)
Oct 02, 2017 1.451 1.454 1.425 1.441 305,926 -0.01(-0.90%)
Sep 29, 2017 1.451 1.474 1.444 1.454 126,966 +0.00(+0.00%)
Sep 28, 2017 1.438 1.467 1.438 1.454 343,100 +0.02(+1.14%)
Sep 27, 2017 1.444 1.447 1.428 1.438 394,892 -0.04(-2.44%)
Sep 26, 2017 1.467 1.484 1.464 1.474 293,236 -0.01(-0.66%)
Sep 25, 2017 1.474 1.510 1.461 1.484 339,180 -0.01(-0.66%)
Sep 22, 2017 1.503 1.510 1.487 1.493 79,377 -0.01(-0.44%)
Sep 21, 2017 1.484 1.510 1.484 1.500 217,715 +0.02(+1.10%)
Sep 20, 2017 1.497 1.506 1.474 1.484 322,138 +0.00(+0.00%)
Sep 19, 2017 1.454 1.502 1.454 1.484 673,389 +0.03(+1.80%)
Sep 18, 2017 1.421 1.477 1.421 1.457 345,055 +0.04(+2.77%)
Sep 15, 2017 1.408 1.447 1.408 1.418 395,099 +0.00(+0.00%)
Sep 14, 2017 1.398 1.434 1.392 1.418 281,217 +0.03(+2.36%)
Sep 13, 2017 1.385 1.395 1.385 1.385 184,077 -0.01(-0.94%)
Sep 12, 2017 1.398 1.411 1.392 1.398 1,205,453 -0.01(-0.47%)
Sep 11, 2017 1.385 1.425 1.384 1.405 3,708,540 -0.03(-1.83%)
Sep 08, 2017 1.434 1.441 1.408 1.431 838,727 +0.01(+0.69%)
Sep 07, 2017 1.441 1.447 1.411 1.421 838,949 -0.01(-0.91%)
Sep 06, 2017 1.421 1.454 1.421 1.434 280,854 +0.01(+0.92%)
Sep 05, 2017 1.421 1.431 1.408 1.421 312,443 -0.01(-0.46%)
Sep 01, 2017 1.425 1.444 1.415 1.428 111,647 +0.02(+1.40%)
Aug 31, 2017 1.408 1.421 1.395 1.408 253,930 -0.01(-0.92%)
Aug 30, 2017 1.411 1.428 1.411 1.421 214,030 +0.01(+0.46%)
Aug 29, 2017 1.405 1.418 1.395 1.415 292,912 -0.00(-0.23%)
Aug 28, 2017 1.415 1.425 1.411 1.418 158,739 -0.01(-0.69%)
Aug 25, 2017 1.425 1.434 1.415 1.428 205,046 +0.00(+0.23%)
Aug 24, 2017 1.425 1.425 1.408 1.425 341,772 +0.00(+0.00%)
Aug 23, 2017 1.428 1.444 1.418 1.425 264,138 -0.02(-1.36%)
Aug 22, 2017 1.444 1.461 1.441 1.444 93,753 +0.00(+0.00%)
Aug 21, 2017 1.447 1.447 1.438 1.444 281,516 -0.00(-0.23%)
Aug 18, 2017 1.464 1.464 1.444 1.447 86,763 -0.01(-0.45%)
Aug 17, 2017 1.477 1.493 1.450 1.454 343,662 -0.03(-1.77%)
Aug 16, 2017 1.477 1.497 1.474 1.480 835,887 +0.01(+0.44%)
Aug 15, 2017 1.497 1.503 1.470 1.474 431,165 -0.03(-2.17%)
Aug 14, 2017 1.500 1.510 1.497 1.506 233,698 +0.02(+1.54%)
Aug 11, 2017 1.474 1.503 1.470 1.484 626,043 +0.00(+0.22%)
Aug 10, 2017 1.493 1.513 1.477 1.480 978,760 -0.07(-4.24%)
Aug 09, 2017 1.552 1.559 1.539 1.546 640,557 -0.01(-0.84%)
Aug 08, 2017 1.575 1.546 1.559 875,125 -0.01(-0.42%)
Aug 07, 2017 1.536 1.615 1.536 1.565 2,063,112 +0.04(+2.58%)
Aug 04, 2017 1.539 1.539 1.516 1.526 670,149 -0.00(-0.21%)
Aug 03, 2017 1.503 1.559 1.497 1.529 703,222 -0.05(-2.91%)
Aug 02, 2017 1.562 1.605 1.556 1.575 2,257,743 +0.01(+0.63%)
Aug 01, 2017 1.572 1.588 1.559 1.565 1,773,647 +0.00(+0.00%)
Jul 31, 2017 1.565 1.572 1.564 1.565 214,283 -0.02(-1.44%)
Jul 28, 2017 1.572 1.595 1.572 1.588 498,670 +0.01(+0.62%)
Jul 27, 2017 1.552 1.621 1.552 1.578 640,276 +0.03(+1.69%)
Jul 26, 2017 1.562 1.565 1.549 1.552 145,880 -0.01(-0.63%)
Jul 25, 2017 1.552 1.565 1.552 1.562 606,000 +0.02(+1.27%)
Jul 24, 2017 1.546 1.546 1.533 1.542 238,773 -0.02(-1.05%)
Jul 21, 2017 1.562 1.575 1.556 1.559 628,657 -0.01(-0.42%)
Jul 20, 2017 1.562 1.565 1.546 1.565 774,150 +0.01(+0.42%)
Jul 19, 2017 1.536 1.562 1.536 1.559 791,418 -0.01(-0.42%)
Jul 18, 2017 1.552 1.567 1.546 1.565 1,603,399 +0.02(+1.27%)
Jul 17, 2017 1.552 1.556 1.546 1.546 362,310 -0.04(-2.28%)
Jul 14, 2017 1.582 1.582 1.569 1.582 244,990 +0.01(+0.62%)
Jul 13, 2017 1.559 1.582 1.552 1.572 362,802 +0.01(+0.84%)
Jul 12, 2017 1.556 1.569 1.549 1.559 461,783 +0.02(+1.28%)
Jul 11, 2017 1.539 1.542 1.526 1.539 183,189 +0.00(+0.00%)
Jul 10, 2017 1.493 1.552 1.493 1.539 1,147,985 +0.04(+2.40%)
Jul 07, 2017 1.493 1.529 1.480 1.503 104,966 +0.01(+0.44%)
Jul 06, 2017 1.506 1.513 1.493 1.497 192,023 -0.01(-0.65%)
Jul 05, 2017 1.503 1.506 1.493 1.506 1,007,494 -0.00(-0.22%)
Jul 03, 2017 1.487 1.542 1.477 1.510 1,401,360 -0.04(-2.54%)
Jun 30, 2017 1.552 1.536 1.549 67,905 +0.01(+0.85%)
Jun 29, 2017 1.556 1.556 1.529 1.536 1,177,180 +0.00(+0.00%)
Jun 28, 2017 1.520 1.549 1.516 1.536 420,056 +0.05(+3.30%)
Jun 27, 2017 1.493 1.503 1.483 1.487 218,744 +0.01(+0.44%)
Jun 26, 2017 1.474 1.487 1.474 1.480 106,773 +0.00(+0.22%)
Jun 23, 2017 1.474 1.493 1.457 1.477 104,727 +0.00(+0.22%)
Jun 22, 2017 1.457 1.474 1.457 1.474 116,740 +0.00(+0.00%)
Jun 21, 2017 1.464 1.484 1.461 1.474 208,509 +0.02(+1.58%)
Jun 20, 2017 1.461 1.467 1.447 1.451 950,404 -0.02(-1.12%)
Jun 19, 2017 1.474 1.480 1.454 1.467 635,170 +0.03(+2.05%)
Jun 16, 2017 1.421 1.444 1.421 1.438 270,313 +0.01(+0.46%)
Jun 15, 2017 1.418 1.431 1.418 1.431 2,433,964 +0.00(+0.00%)
Jun 14, 2017 1.454 1.454 1.431 1.431 175,518 -0.02(-1.13%)
Jun 13, 2017 1.447 1.454 1.441 1.447 260,862 +0.01(+0.45%)
Jun 12, 2017 1.447 1.451 1.421 1.441 1,618,151 +0.02(+1.38%)
Jun 09, 2017 1.402 1.431 1.385 1.421 569,461 +0.02(+1.64%)
Jun 08, 2017 1.385 1.402 1.385 1.398 296,946 +0.01(+0.47%)
Jun 07, 2017 1.402 1.402 1.379 1.392 651,488 -0.00(-0.23%)
Jun 06, 2017 1.389 1.405 1.385 1.395 1,294,950 -0.01(-0.70%)
Jun 05, 2017 1.379 1.411 1.369 1.405 1,473,241 +0.01(+0.47%)
Jun 02, 2017 1.405 1.405 1.395 1.398 154,409 +0.29(+26.05%)
Jun 01, 2017 1.094 1.143 1.091 1.109 1,688,964 +0.01(+1.17%)
May 31, 2017 1.099 1.117 1.094 1.097 605,698 +0.00(+0.00%)
May 30, 2017 1.104 1.104 1.097 1.097 224,861 -0.01(-0.93%)
May 26, 2017 1.107 1.109 1.101 1.107 388,521 -0.00(-0.23%)
May 25, 2017 1.120 1.120 1.099 1.109 518,823 -0.01(-0.92%)
May 24, 2017 1.133 1.133 1.117 1.120 424,633 +0.00(+0.23%)
May 23, 2017 1.122 1.130 1.115 1.117 290,356 +0.01(+0.70%)
May 22, 2017 1.117 1.125 1.107 1.109 945,760 -0.01(-0.46%)
May 19, 2017 1.097 1.135 1.097 1.115 417,197 +0.03(+2.36%)
May 18, 2017 1.081 1.094 1.073 1.089 1,506,632 +0.01(+0.48%)
May 17, 2017 1.084 1.097 1.071 1.084 1,023,109 -0.02(-1.40%)
May 16, 2017 1.091 1.115 1.081 1.099 1,593,006 +0.01(+1.18%)
May 15, 2017 1.089 1.099 1.083 1.086 1,030,653 -0.01(-0.47%)
May 12, 2017 1.084 1.099 1.081 1.091 200,416 -0.00(-0.23%)
May 11, 2017 1.084 1.099 1.073 1.094 2,446,686 +0.01(+0.47%)
May 10, 2017 1.086 1.089 1.078 1.089 1,287,567 -0.01(-0.47%)
May 09, 2017 1.104 1.104 1.089 1.094 526,197 -0.01(-0.47%)
May 08, 2017 1.104 1.107 1.094 1.099 1,025,529 +0.02(+1.42%)
May 05, 2017 1.078 1.086 1.063 1.084 623,985 +0.02(+1.69%)
May 04, 2017 1.081 1.081 1.066 1.066 1,502,370 -0.03(-2.36%)
May 03, 2017 1.089 1.091 1.086 1.091 794,168 -0.02(-1.62%)
May 02, 2017 1.102 1.120 1.102 1.109 203,217 +0.01(+0.47%)
May 01, 2017 1.112 1.112 1.099 1.104 272,092 -0.01(-0.69%)
Apr 28, 2017 1.122 1.122 1.104 1.112 490,474 +0.00(+0.00%)
Apr 27, 2017 1.097 1.120 1.094 1.112 2,192,169 +0.04(+3.60%)
Apr 26, 2017 1.073 1.081 1.071 1.073 796,036 -0.01(-0.95%)
Apr 25, 2017 1.071 1.086 1.071 1.084 1,160,268 +0.03(+2.43%)
Apr 24, 2017 1.055 1.058 1.050 1.058 261,117 +0.01(+0.98%)
Apr 21, 2017 1.050 1.053 1.042 1.048 230,405 +0.01(+0.49%)
Apr 20, 2017 1.073 1.076 1.035 1.042 2,730,166 -0.03(-2.64%)
Apr 19, 2017 1.078 1.078 1.068 1.071 426,711 -0.01(-0.48%)
Apr 18, 2017 1.076 1.078 1.066 1.076 777,893 -0.02(-1.65%)
Apr 17, 2017 1.091 1.094 1.076 1.094 218,563 +0.02(+1.43%)
Apr 13, 2017 1.102 1.104 1.078 1.078 1,332,782 -0.03(-3.01%)
Apr 12, 2017 1.107 1.112 1.102 1.112 561,866 +0.02(+1.41%)
Apr 11, 2017 1.107 1.112 1.091 1.097 161,309 +0.00(+0.00%)
Apr 10, 2017 1.115 1.115 1.097 1.097 138,398 -0.01(-0.93%)
Apr 07, 2017 1.107 1.116 1.107 1.107 122,535 -0.00(-0.23%)
Apr 06, 2017 1.112 1.122 1.104 1.109 1,298,578 +0.02(+1.65%)
Apr 05, 2017 1.097 1.107 1.084 1.091 1,370,219 +0.01(+1.19%)
Apr 04, 2017 1.078 1.086 1.071 1.078 914,120 -0.01(-0.71%)
Apr 03, 2017 1.089 1.089 1.068 1.086 417,053 -0.01(-0.94%)
Mar 31, 2017 1.107 1.107 1.081 1.097 299,113 -0.01(-0.70%)
Mar 30, 2017 1.094 1.107 1.094 1.104 733,024 -0.01(-0.46%)
Mar 29, 2017 1.102 1.115 1.099 1.109 1,042,002 -0.01(-0.92%)
Mar 28, 2017 1.120 1.130 1.115 1.120 1,091,514 -0.01(-0.46%)
Mar 27, 2017 1.117 1.140 1.109 1.125 1,396,758 +0.01(+0.46%)
Mar 24, 2017 1.109 1.122 1.104 1.120 262,364 -0.01(-0.69%)
Mar 23, 2017 1.099 1.130 1.099 1.127 1,049,994 +0.02(+1.62%)
Mar 22, 2017 1.115 1.120 1.102 1.109 238,890 +0.00(+0.00%)
Mar 21, 2017 1.127 1.135 1.107 1.109 541,578 -0.02(-1.82%)
Mar 20, 2017 1.112 1.135 1.112 1.130 560,770 +0.05(+4.25%)
Mar 17, 2017 1.086 1.094 1.081 1.084 340,917 +0.00(+0.23%)
Mar 16, 2017 1.094 1.094 1.076 1.081 3,388,482 -0.00(-0.23%)
Mar 15, 2017 1.069 1.086 1.062 1.084 975,374 +0.01(+0.69%)
Mar 14, 2017 1.084 1.084 1.067 1.076 682,334 -0.02(-1.81%)
Mar 13, 2017 1.099 1.101 1.081 1.096 816,565 -0.00(-0.23%)
Mar 10, 2017 1.101 1.101 1.086 1.099 1,069,666 +0.01(+0.68%)
Mar 09, 2017 1.081 1.138 1.081 1.091 1,956,461 +0.03(+3.29%)
Mar 08, 2017 1.049 1.059 1.049 1.057 707,307 +0.00(+0.47%)
Mar 07, 2017 1.052 1.059 1.047 1.052 784,327 +0.00(+0.24%)
Mar 06, 2017 1.062 1.062 1.049 1.049 769,925 -0.01(-0.94%)
Mar 03, 2017 1.049 1.064 1.032 1.059 549,446 +0.00(+0.00%)
Mar 02, 2017 1.069 1.069 1.055 1.059 1,712,428 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.