Indicators

Cactus Inc Cl A (NY: WHD )

50.57 +0.30 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.93	24.07	22.36	23.32	566,810	-0.60(-2.50%)
Feb 27, 2018	23.72	24.10	23.48	23.92	261,676	+0.02(+0.08%)
Feb 26, 2018	23.69	24.16	23.40	23.90	471,293	+0.02(+0.08%)
Feb 23, 2018	23.87	23.93	23.41	23.88	487,469	+0.01(+0.04%)
Feb 22, 2018		23.88		23.87	640,566	+0.48(+2.07%)
Feb 21, 2018	23.49	24.40	22.91	23.39	625,741	-0.15(-0.64%)
Feb 20, 2018	23.28	23.50	23.23	23.54	672,964	+0.26(+1.10%)
Feb 16, 2018		23.28	23.28	23.28	0	+1.10(+4.96%)
Feb 15, 2018	20.87	22.37	20.77	22.18	599,763	+1.34(+6.41%)
Feb 14, 2018	19.55	22.50	19.54	20.85	1,496,456	+0.54(+2.66%)
Feb 13, 2018	19.43	20.77	19.43	20.31	757,545	+0.50(+2.54%)
Feb 12, 2018	19.35	20.35	19.35	19.80	558,787	+0.47(+2.45%)
Feb 09, 2018	19.29	19.99	18.17	19.33	1,425,317	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.