Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.20	67.48	65.13	66.95	939,971	-1.12(-1.65%)
Feb 27, 2020	69.56	70.61	67.85	68.07	553,362	-2.69(-3.80%)
Feb 26, 2020	72.00	72.41	70.44	70.76	492,427	-0.72(-1.00%)
Feb 25, 2020	74.22	74.22	70.88	71.48	604,893	-2.55(-3.45%)
Feb 24, 2020	74.04	74.21	72.99	74.03	685,612	-1.71(-2.25%)
Feb 21, 2020	75.17	76.23	74.90	75.74	1,532,633	+0.33(+0.43%)
Feb 20, 2020	75.34	76.05	75.10	75.41	661,531	-0.11(-0.15%)
Feb 19, 2020	75.50	76.04	75.26	75.52	357,074	+0.20(+0.26%)
Feb 18, 2020	75.16	75.42	74.59	75.33	519,210	+0.03(+0.04%)
Feb 14, 2020	75.89	76.27	75.18	75.30	513,309	-0.51(-0.68%)
Feb 13, 2020	75.21	75.98	74.76	75.81	610,346	+0.30(+0.40%)
Feb 12, 2020	75.21	76.29	75.21	75.51	763,622	+0.72(+0.96%)
Feb 11, 2020	74.60	75.51	74.47	74.80	666,878	+0.33(+0.44%)
Feb 10, 2020	74.30	75.36	73.99	74.47	776,833	+0.16(+0.21%)
Feb 07, 2020	72.84	74.41	72.36	74.31	857,695	+1.10(+1.50%)
Feb 06, 2020	72.96	73.39	72.52	73.21	545,433	+0.54(+0.74%)
Feb 05, 2020	71.99	72.76	71.61	72.67	457,641	+1.17(+1.63%)
Feb 04, 2020	71.37	72.05	71.37	71.50	466,925	+1.04(+1.48%)
Feb 03, 2020	69.28	70.77	69.00	70.46	768,444	+1.48(+2.15%)
Jan 31, 2020	70.36	70.65	68.14	68.98	902,098	-1.79(-2.53%)
Jan 30, 2020	70.86	71.32	69.91	70.77	773,472	-0.86(-1.20%)
Jan 29, 2020	69.70	71.69	69.70	71.63	1,062,130	+0.64(+0.91%)
Jan 28, 2020	72.39	74.32	70.66	70.98	1,238,811	+0.46(+0.65%)
Jan 27, 2020	69.13	70.81	69.09	70.53	1,236,630	+0.32(+0.45%)
Jan 24, 2020	71.13	71.31	69.84	70.21	791,413	-0.59(-0.83%)
Jan 23, 2020	70.30	71.10	69.30	70.80	791,385	+0.16(+0.22%)
Jan 22, 2020	70.79	71.02	70.43	70.64	338,197	-0.18(-0.25%)
Jan 21, 2020	71.02	71.21	70.49	70.81	449,252	-0.48(-0.68%)
Jan 17, 2020	71.22	71.50	70.91	71.30	532,185	+0.34(+0.47%)
Jan 16, 2020	70.24	71.29	70.05	70.96	499,782	+1.05(+1.51%)
Jan 15, 2020	69.93	70.67	69.67	69.91	292,398	-0.24(-0.35%)
Jan 14, 2020	69.79	70.67	69.75	70.15	367,550	+0.34(+0.49%)
Jan 13, 2020	69.57	69.93	69.31	69.81	352,244	+0.46(+0.66%)
Jan 10, 2020	69.56	70.07	69.27	69.35	328,298	+0.06(+0.08%)
Jan 09, 2020	69.45	70.13	68.95	69.29	411,118	+0.04(+0.05%)
Jan 08, 2020	69.70	69.88	68.95	69.26	469,704	-0.60(-0.85%)
Jan 07, 2020	69.72	70.67	69.63	69.85	664,798	+0.15(+0.21%)
Jan 06, 2020	70.12	70.64	69.69	69.70	494,156	-0.77(-1.10%)
Jan 03, 2020	70.73	71.13	70.29	70.48	760,418	-1.09(-1.52%)
Jan 02, 2020	71.69	71.69	71.04	71.57	615,078	+0.21(+0.30%)
Dec 31, 2019	70.88	71.68	70.80	71.36	450,244	+0.24(+0.34%)
Dec 30, 2019	71.26	71.55	70.96	71.11	661,972	-0.21(-0.30%)
Dec 27, 2019	72.04	72.12	71.24	71.33	552,456	-0.38(-0.53%)
Dec 26, 2019	71.45	72.06	71.23	71.71	610,106	+0.34(+0.47%)
Dec 24, 2019	71.72	71.77	71.35	71.37	234,775	-0.39(-0.55%)
Dec 23, 2019	71.18	71.77	70.71	71.77	497,933	+0.55(+0.77%)
Dec 20, 2019	71.35	71.69	70.90	71.22	1,354,809	+0.13(+0.18%)
Dec 19, 2019	70.72	71.16	70.47	71.08	311,548	+0.34(+0.49%)
Dec 18, 2019	70.51	70.90	70.04	70.74	348,093	+0.52(+0.74%)
Dec 17, 2019	70.44	70.53	69.60	70.22	381,413	-0.25(-0.36%)
Dec 16, 2019	70.75	71.09	70.29	70.47	367,609	-0.04(-0.05%)
Dec 13, 2019	71.19	71.72	70.40	70.51	405,091	-0.90(-1.27%)
Dec 12, 2019	70.30	71.63	69.91	71.41	517,703	+1.12(+1.59%)
Dec 11, 2019	69.87	70.46	69.67	70.29	477,825	+0.52(+0.75%)
Dec 10, 2019	70.61	70.87	69.58	69.77	937,450	-0.84(-1.19%)
Dec 09, 2019	69.35	70.86	69.29	70.61	1,649,318	+1.14(+1.64%)
Dec 06, 2019	69.02	69.98	68.94	69.47	736,393	+1.22(+1.79%)
Dec 05, 2019	68.00	68.46	67.85	68.25	653,011	+0.47(+0.69%)
Dec 04, 2019	67.30	68.54	67.30	67.78	813,220	+0.83(+1.24%)
Dec 03, 2019	66.09	67.05	65.73	66.95	1,046,856	+0.21(+0.31%)
Dec 02, 2019	66.94	67.25	66.54	66.75	615,362	-0.10(-0.15%)
Nov 29, 2019	67.15	67.27	66.69	66.85	279,928	-0.34(-0.51%)
Nov 27, 2019	66.78	67.36	66.39	67.19	375,630	+0.53(+0.79%)
Nov 26, 2019	66.50	67.08	66.24	66.66	410,791	-0.03(-0.04%)
Nov 25, 2019	67.10	67.49	66.44	66.69	516,350	-0.27(-0.40%)
Nov 22, 2019	66.93	67.85	66.61	66.96	506,116	+0.01(+0.01%)
Nov 21, 2019	67.54	67.70	66.89	66.95	525,193	-0.72(-1.07%)
Nov 20, 2019	69.50	70.26	67.55	67.68	1,993,750	-2.77(-3.93%)
Nov 19, 2019	70.59	71.98	68.67	70.44	2,330,319	-2.61(-3.57%)
Nov 18, 2019	73.37	73.75	72.93	73.05	739,045	-0.19(-0.25%)
Nov 15, 2019	73.25	73.92	72.89	73.24	1,653,788	+0.42(+0.57%)
Nov 14, 2019	72.15	72.87	72.07	72.82	423,853	+0.46(+0.64%)
Nov 13, 2019	72.36	72.66	71.71	72.36	563,292	-0.57(-0.78%)
Nov 12, 2019	72.39	73.13	71.86	72.92	452,501	+0.51(+0.71%)
Nov 11, 2019	72.49	72.61	71.97	72.41	355,575	-0.47(-0.65%)
Nov 08, 2019	72.37	73.09	72.27	72.89	267,431	+0.52(+0.72%)
Nov 07, 2019	73.02	73.08	72.12	72.37	466,813	-0.05(-0.06%)
Nov 06, 2019	72.46	72.85	71.87	72.41	420,712	-0.17(-0.23%)
Nov 05, 2019	71.80	73.17	71.65	72.58	579,465	+0.79(+1.10%)
Nov 04, 2019	72.97	72.97	71.65	71.79	766,511	-0.67(-0.92%)
Nov 01, 2019	72.39	73.10	72.14	72.46	798,309	+0.59(+0.83%)
Oct 31, 2019	72.44	72.48	71.53	71.86	388,755	-0.71(-0.97%)
Oct 30, 2019	72.58	72.77	71.93	72.57	385,909	-0.26(-0.36%)
Oct 29, 2019	71.82	73.09	71.47	72.83	365,494	+0.69(+0.95%)
Oct 28, 2019	71.63	72.57	71.60	72.14	434,264	+0.85(+1.20%)
Oct 25, 2019	70.54	71.83	70.36	71.29	537,769	+0.58(+0.81%)
Oct 24, 2019	71.40	71.51	70.70	70.71	231,898	-0.26(-0.37%)
Oct 23, 2019	71.04	71.29	70.59	70.97	263,612	+0.06(+0.08%)
Oct 22, 2019	71.48	71.48	70.69	70.92	425,217	-0.65(-0.91%)
Oct 21, 2019	71.74	72.24	71.43	71.57	311,895	+0.44(+0.61%)
Oct 18, 2019	71.63	71.75	70.87	71.13	558,440	-0.62(-0.87%)
Oct 17, 2019	72.49	72.58	71.55	71.75	228,437	-0.32(-0.44%)
Oct 16, 2019	72.26	72.53	71.73	72.07	223,538	+0.09(+0.13%)
Oct 15, 2019	71.85	72.32	71.33	71.98	353,956	+0.53(+0.74%)
Oct 14, 2019	72.11	72.20	70.55	71.45	355,198	+0.14(+0.20%)
Oct 11, 2019	70.67	72.21	70.67	71.31	632,403	+1.43(+2.05%)
Oct 10, 2019	69.89	70.09	69.14	69.88	631,380	+0.39(+0.56%)
Oct 09, 2019	71.24	71.48	68.77	69.49	646,547	-1.08(-1.53%)
Oct 08, 2019	69.61	72.02	69.20	70.56	1,102,911	+0.39(+0.56%)
Oct 07, 2019	69.85	70.65	69.41	70.17	387,003	+0.02(+0.03%)
Oct 04, 2019	69.33	70.20	69.29	70.16	233,840	+1.01(+1.46%)
Oct 03, 2019	69.14	69.29	67.89	69.14	563,987	+0.00(+0.00%)
Oct 02, 2019	69.42	69.54	68.53	69.14	416,753	-0.77(-1.10%)
Oct 01, 2019	71.85	72.49	69.88	69.91	263,149	-1.65(-2.31%)
Sep 30, 2019	71.30	71.70	70.78	71.57	409,649	+0.53(+0.75%)
Sep 27, 2019	71.58	71.76	70.76	71.04	311,141	-0.28(-0.39%)
Sep 26, 2019	71.43	71.96	70.81	71.32	269,898	-0.19(-0.26%)
Sep 25, 2019	71.16	71.82	70.68	71.50	345,114	+0.41(+0.57%)
Sep 24, 2019	71.98	72.22	70.97	71.09	411,093	-0.89(-1.24%)
Sep 23, 2019	71.70	72.27	71.40	71.98	334,510	-0.14(-0.19%)
Sep 20, 2019	71.55	72.43	71.55	72.12	1,361,917	+0.66(+0.92%)
Sep 19, 2019	72.71	72.91	71.34	71.46	546,962	-0.85(-1.18%)
Sep 18, 2019	71.82	72.46	71.40	72.32	346,646	+0.34(+0.48%)
Sep 17, 2019	71.27	72.11	70.66	71.98	314,310	+0.44(+0.61%)
Sep 16, 2019	72.23	72.53	71.30	71.54	265,273	-1.22(-1.67%)
Sep 13, 2019	72.48	73.02	72.19	72.76	316,847	+0.62(+0.86%)
Sep 12, 2019	71.71	72.35	70.69	72.13	357,541	+0.52(+0.73%)
Sep 11, 2019	70.81	71.68	69.79	71.61	558,021	+1.11(+1.57%)
Sep 10, 2019	69.29	70.56	68.94	70.51	485,104	+1.25(+1.81%)
Sep 09, 2019	69.10	69.48	68.07	69.25	459,508	+0.55(+0.80%)
Sep 06, 2019	68.79	69.01	68.26	68.71	380,906	-0.03(-0.04%)
Sep 05, 2019	69.05	69.47	68.41	68.73	599,668	+0.46(+0.67%)
Sep 04, 2019	68.08	68.46	67.49	68.28	348,405	+1.03(+1.53%)
Sep 03, 2019	67.72	67.89	66.73	67.25	455,172	-0.78(-1.15%)
Aug 30, 2019	67.81	68.25	67.28	68.03	584,494	+0.67(+0.99%)
Aug 29, 2019	67.68	68.64	67.33	67.36	392,205	+0.39(+0.59%)
Aug 28, 2019	65.84	67.36	65.59	66.96	620,788	+0.93(+1.42%)
Aug 27, 2019	66.99	67.08	65.80	66.03	376,301	-0.43(-0.65%)
Aug 26, 2019	66.24	66.60	65.71	66.46	541,333	+0.90(+1.37%)
Aug 23, 2019	66.99	67.21	65.35	65.57	803,948	-1.77(-2.62%)
Aug 22, 2019	67.65	68.04	66.61	67.33	753,890	-0.19(-0.29%)
Aug 21, 2019	67.35	67.63	66.62	67.53	439,149	+0.68(+1.01%)
Aug 20, 2019	67.92	67.92	66.73	66.85	443,080	-1.15(-1.69%)
Aug 19, 2019	68.12	68.45	67.66	68.00	331,187	+0.65(+0.96%)
Aug 16, 2019	66.06	67.56	66.06	67.35	346,587	+1.57(+2.39%)
Aug 15, 2019	66.84	67.10	65.60	65.78	706,882	-0.66(-0.99%)
Aug 14, 2019	67.44	67.53	66.08	66.44	917,695	-2.09(-3.05%)
Aug 13, 2019	67.66	69.34	66.99	68.53	1,024,813	+0.69(+1.02%)
Aug 12, 2019	68.85	68.87	67.72	67.83	419,036	-1.30(-1.87%)
Aug 09, 2019	69.81	69.97	68.84	69.13	733,377	-1.04(-1.48%)
Aug 08, 2019	70.57	71.27	69.90	70.17	818,720	+0.17(+0.24%)
Aug 07, 2019	68.85	70.20	68.57	70.00	1,051,482	+0.43(+0.61%)
Aug 06, 2019	69.69	70.11	69.04	69.57	1,392,301	+0.30(+0.43%)
Aug 05, 2019	69.72	69.96	68.79	69.28	983,404	-1.66(-2.33%)
Aug 02, 2019	70.98	71.37	70.05	70.93	1,004,962	-0.48(-0.67%)
Aug 01, 2019	73.47	73.55	71.26	71.42	1,068,055	-2.13(-2.89%)
Jul 31, 2019	74.15	75.14	72.52	73.54	1,239,800	-0.88(-1.18%)
Jul 30, 2019	72.97	74.62	72.97	74.42	683,101	+0.90(+1.22%)
Jul 29, 2019	73.54	73.83	73.39	73.53	563,389	-0.15(-0.20%)
Jul 26, 2019	72.90	73.77	72.48	73.67	401,920	+0.77(+1.05%)
Jul 25, 2019	73.00	73.14	72.38	72.91	304,615	-0.24(-0.33%)
Jul 24, 2019	71.99	73.38	71.66	73.15	761,074	+1.26(+1.75%)
Jul 23, 2019	70.59	72.16	70.49	71.89	487,155	+1.55(+2.20%)
Jul 22, 2019	70.71	71.24	70.19	70.34	528,563	-0.08(-0.12%)
Jul 19, 2019	69.77	70.91	69.77	70.43	537,010	+0.56(+0.81%)
Jul 18, 2019	68.77	70.51	68.38	69.86	1,738,890	-2.01(-2.79%)
Jul 17, 2019	72.52	72.93	71.84	71.87	351,617	-0.66(-0.91%)
Jul 16, 2019	71.79	72.78	71.54	72.53	322,778	+0.67(+0.93%)
Jul 15, 2019	72.19	72.19	71.26	71.86	491,883	-0.11(-0.15%)
Jul 12, 2019	70.81	72.03	70.59	71.97	528,472	+1.27(+1.79%)
Jul 11, 2019	71.15	71.42	70.04	70.70	370,042	-0.42(-0.59%)
Jul 10, 2019	70.92	71.72	70.70	71.12	614,172	+0.43(+0.62%)
Jul 09, 2019	70.97	71.15	69.64	70.68	1,607,238	-0.53(-0.74%)
Jul 08, 2019	73.04	73.04	71.17	71.21	827,711	-2.04(-2.79%)
Jul 05, 2019	73.14	73.44	72.54	73.26	309,734	-0.33(-0.45%)
Jul 03, 2019	73.64	73.81	73.10	73.59	155,083	+0.09(+0.13%)
Jul 02, 2019	73.81	73.81	73.11	73.50	447,412	-0.40(-0.54%)
Jul 01, 2019	74.76	75.08	73.03	73.90	481,118	-0.10(-0.14%)
Jun 28, 2019	73.11	74.02	72.97	74.00	1,337,933	+1.21(+1.67%)
Jun 27, 2019	72.34	73.04	72.32	72.78	642,533	+0.79(+1.09%)
Jun 26, 2019	72.74	73.00	71.99	72.00	364,546	-0.46(-0.64%)
Jun 25, 2019	72.52	72.69	72.14	72.46	471,366	+0.00(+0.00%)
Jun 24, 2019	71.84	72.94	71.84	72.46	430,698	+0.75(+1.05%)
Jun 21, 2019	71.98	72.34	71.45	71.71	609,094	-0.63(-0.87%)
Jun 20, 2019	73.23	73.44	72.04	72.34	397,773	-0.12(-0.17%)
Jun 19, 2019	72.17	72.87	71.88	72.46	575,737	+0.48(+0.67%)
Jun 18, 2019	71.96	72.54	71.54	71.98	506,963	+0.41(+0.57%)
Jun 17, 2019	72.46	72.65	71.44	71.57	674,016	-0.83(-1.15%)
Jun 14, 2019	73.61	73.76	72.40	72.41	842,422	-1.70(-2.30%)
Jun 13, 2019	73.93	75.15	73.79	74.11	1,104,592	+0.62(+0.84%)
Jun 12, 2019	72.40	73.77	72.09	73.49	1,150,789	+0.94(+1.30%)
Jun 11, 2019	73.53	74.12	72.29	72.54	572,605	-0.31(-0.42%)
Jun 10, 2019	71.97	73.07	71.79	72.85	1,147,650	+0.91(+1.26%)
Jun 07, 2019	72.47	72.63	71.78	71.94	1,003,449	-0.13(-0.18%)
Jun 06, 2019	71.58	72.36	71.00	72.07	1,178,689	+0.49(+0.69%)
Jun 05, 2019	71.96	72.28	70.67	71.58	517,873	-0.07(-0.10%)
Jun 04, 2019	69.93	71.67	69.69	71.66	800,288	+2.13(+3.06%)
Jun 03, 2019	69.14	69.72	68.66	69.53	1,608,943	+0.25(+0.36%)
May 31, 2019	69.33	70.59	68.51	69.28	1,621,514	-0.72(-1.02%)
May 30, 2019	69.48	70.05	68.90	69.99	1,320,828	+0.77(+1.12%)
May 29, 2019	69.38	69.75	68.00	69.22	1,773,598	-0.77(-1.11%)
May 28, 2019	67.69	70.75	67.28	69.99	2,668,921	+2.22(+3.28%)
May 24, 2019	67.53	68.26	66.83	67.77	1,247,781	+1.24(+1.86%)
May 23, 2019	66.16	66.82	65.56	66.54	891,916	-0.42(-0.63%)
May 22, 2019	66.48	67.43	66.38	66.96	799,523	+0.48(+0.72%)
May 21, 2019	66.20	66.78	65.97	66.48	752,295	+0.74(+1.12%)
May 20, 2019	66.33	66.74	65.50	65.74	1,298,512	-1.19(-1.78%)
May 17, 2019	67.51	67.98	66.90	66.93	904,272	-1.20(-1.76%)
May 16, 2019	68.33	68.99	67.94	68.13	852,073	+0.14(+0.20%)
May 15, 2019	67.76	68.30	67.12	67.99	783,289	-0.09(-0.14%)
May 14, 2019	68.36	68.73	68.04	68.09	547,278	-0.20(-0.30%)
May 13, 2019	68.53	68.84	67.96	68.29	840,550	-1.71(-2.44%)
May 10, 2019	69.96	70.19	68.79	69.99	526,597	-0.08(-0.12%)
May 09, 2019	69.75	70.23	69.24	70.08	1,233,810	-0.46(-0.65%)
May 08, 2019	70.53	70.92	69.84	70.54	1,526,357	-0.20(-0.29%)
May 07, 2019	69.60	71.23	69.44	70.74	1,637,301	+0.66(+0.95%)
May 06, 2019	68.52	70.44	68.52	70.08	830,155	+0.03(+0.04%)
May 03, 2019	69.71	70.09	69.04	70.05	462,820	+0.72(+1.04%)
May 02, 2019	69.12	69.67	68.60	69.33	1,267,317	-0.40(-0.57%)
May 01, 2019	72.56	73.06	69.48	69.73	2,866,690	-4.52(-6.08%)
Apr 30, 2019	73.68	74.34	73.22	74.25	1,003,104	+0.56(+0.76%)
Apr 29, 2019	73.35	74.30	72.90	73.68	635,987	+0.19(+0.26%)
Apr 26, 2019	72.09	73.51	71.96	73.49	537,769	+1.30(+1.80%)
Apr 25, 2019	73.00	73.00	72.05	72.19	479,094	-1.14(-1.56%)
Apr 24, 2019	73.30	73.75	72.87	73.33	641,920	+0.11(+0.15%)
Apr 23, 2019	72.04	73.30	71.89	73.22	707,404	+1.24(+1.73%)
Apr 22, 2019	73.13	73.21	71.78	71.98	669,108	-1.46(-1.98%)
Apr 18, 2019	73.25	73.71	73.09	73.43	529,526	+0.28(+0.38%)
Apr 17, 2019	73.80	73.95	73.10	73.16	331,552	-0.49(-0.66%)
Apr 16, 2019	73.66	73.80	73.37	73.65	474,588	+0.27(+0.36%)
Apr 15, 2019	73.50	73.76	73.17	73.38	312,224	-0.02(-0.03%)
Apr 12, 2019	73.18	73.53	72.97	73.40	196,538	+0.59(+0.81%)
Apr 11, 2019	73.26	73.53	72.75	72.81	127,823	-0.30(-0.42%)
Apr 10, 2019	72.82	73.19	72.37	73.11	231,202	+0.53(+0.74%)
Apr 09, 2019	73.01	73.01	72.22	72.58	483,767	-0.49(-0.67%)
Apr 08, 2019	73.15	73.25	72.39	73.06	440,049	-0.30(-0.41%)
Apr 05, 2019	73.26	73.88	72.91	73.37	1,024,994	+0.13(+0.18%)
Apr 04, 2019	72.70	73.41	72.49	73.24	499,375	+0.69(+0.95%)
Apr 03, 2019	72.28	72.73	72.00	72.55	1,661,782	+0.45(+0.63%)
Apr 02, 2019	72.60	72.89	71.93	72.10	565,909	-0.36(-0.50%)
Apr 01, 2019	72.47	72.91	71.93	72.46	1,034,794	+0.42(+0.59%)
Mar 29, 2019	72.96	73.08	71.60	72.03	1,134,761	-0.72(-0.99%)
Mar 28, 2019	71.80	73.06	71.76	72.75	642,110	+1.04(+1.45%)
Mar 27, 2019	71.39	71.94	70.89	71.71	771,483	+0.24(+0.34%)
Mar 26, 2019	71.64	71.93	70.93	71.47	760,578	+0.66(+0.94%)
Mar 25, 2019	70.65	71.23	70.18	70.81	520,232	+0.09(+0.13%)
Mar 22, 2019	72.74	72.74	70.63	70.71	482,343	-2.54(-3.46%)
Mar 21, 2019	71.72	73.43	71.72	73.25	256,553	+1.39(+1.94%)
Mar 20, 2019	71.90	72.53	71.23	71.86	823,363	-0.10(-0.14%)
Mar 19, 2019	73.18	73.47	71.69	71.96	304,345	-0.90(-1.24%)
Mar 18, 2019	72.12	72.99	71.88	72.86	394,336	+0.67(+0.93%)
Mar 15, 2019	72.83	73.32	71.92	72.19	632,676	-0.43(-0.60%)
Mar 14, 2019	72.71	72.84	72.24	72.62	216,207	-0.29(-0.39%)
Mar 13, 2019	72.75	73.46	72.34	72.91	265,705	+0.30(+0.42%)
Mar 12, 2019	73.04	73.31	72.59	72.60	260,267	-0.24(-0.33%)
Mar 11, 2019	71.74	72.88	71.55	72.84	262,615	+1.46(+2.04%)
Mar 08, 2019	71.18	71.88	70.82	71.39	617,382	-0.30(-0.41%)
Mar 07, 2019	71.83	72.00	70.77	71.68	526,671	-0.32(-0.45%)
Mar 06, 2019	72.77	72.85	71.81	72.00	582,016	-0.47(-0.65%)
Mar 05, 2019	72.98	73.27	72.45	72.47	1,253,071	-0.66(-0.91%)
Mar 04, 2019	72.60	73.34	71.68	73.14	1,046,066	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services