Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P China SPDR (NY: GXC )

71.54 +0.11 (+0.15%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 100.60 100.71 99.03 99.15 94,212 -1.46(-1.45%)
Feb 27, 2018 102.36 102.52 100.52 100.61 201,810 -3.70(-3.55%)
Feb 26, 2018 103.75 104.32 103.06 104.32 67,905 +0.83(+0.81%)
Feb 23, 2018 102.79 103.49 102.28 103.49 64,573 +1.77(+1.74%)
Feb 22, 2018 101.53 101.71 63,270 -0.04(-0.04%)
Feb 21, 2018 102.61 104.00 101.71 101.76 63,813 +0.90(+0.90%)
Feb 20, 2018 100.07 101.39 99.95 100.85 48,515 -0.81(-0.79%)
Feb 16, 2018 101.66 101.66 101.66 0 -0.15(-0.15%)
Feb 15, 2018 101.60 102.41 101.03 101.81 94,002 +2.27(+2.28%)
Feb 14, 2018 96.54 99.68 96.54 99.54 129,232 +2.98(+3.08%)
Feb 13, 2018 95.62 96.79 95.53 96.56 408,881 +0.68(+0.71%)
Feb 12, 2018 95.18 96.40 94.57 95.88 103,984 +1.59(+1.68%)
Feb 09, 2018 93.75 94.95 91.14 94.30 230,778 +0.54(+0.58%)
Feb 08, 2018 97.81 97.81 93.67 93.75 129,730 -4.06(-4.15%)
Feb 07, 2018 98.56 99.89 97.79 97.81 173,401 -3.81(-3.75%)
Feb 06, 2018 97.54 102.84 97.49 101.62 184,508 +0.71(+0.70%)
Feb 05, 2018 103.01 104.29 99.56 100.92 194,666 -1.87(-1.82%)
Feb 02, 2018 104.90 105.50 102.62 102.79 168,408 -1.70(-1.63%)
Feb 01, 2018 105.16 105.90 104.39 104.49 233,291 -2.50(-2.34%)
Jan 31, 2018 107.39 107.69 106.39 106.99 118,261 +1.13(+1.07%)
Jan 30, 2018 106.43 106.67 105.90 105.85 125,564 -1.84(-1.70%)
Jan 29, 2018 108.05 108.25 107.57 107.69 233,893 -2.07(-1.89%)
Jan 26, 2018 108.75 109.82 108.72 109.76 162,291 +2.69(+2.51%)
Jan 25, 2018 106.88 107.59 106.16 107.08 240,005 -0.45(-0.42%)
Jan 24, 2018 107.64 108.42 106.83 107.53 174,267 +0.37(+0.35%)
Jan 23, 2018 106.33 107.24 106.14 107.16 279,427 +1.34(+1.27%)
Jan 22, 2018 105.20 105.89 104.80 105.82 136,782 +0.74(+0.71%)
Jan 19, 2018 104.69 105.11 104.28 105.07 54,574 +1.52(+1.46%)
Jan 18, 2018 103.45 103.76 103.17 103.56 76,265 -0.07(-0.07%)
Jan 17, 2018 103.07 103.81 102.78 103.63 56,722 +1.67(+1.63%)
Jan 16, 2018 103.23 103.61 101.66 101.96 78,123 -1.12(-1.08%)
Jan 12, 2018 103.08 103.08 103.08 0 +1.55(+1.53%)
Jan 11, 2018 101.06 101.53 101.03 101.53 60,991 +0.40(+0.39%)
Jan 10, 2018 101.13 126,802 -0.38(-0.38%)
Jan 09, 2018 101.48 101.60 100.94 101.51 178,060 +0.09(+0.09%)
Jan 08, 2018 100.92 101.59 100.92 101.42 115,627 +0.56(+0.55%)
Jan 05, 2018 100.11 100.89 100.06 100.86 50,578 +0.98(+0.99%)
Jan 04, 2018 99.93 100.22 99.80 99.88 106,804 +0.44(+0.45%)
Jan 03, 2018 98.97 99.52 98.97 99.44 123,935 +0.82(+0.83%)
Jan 02, 2018 97.49 98.62 97.27 98.62 130,698 +3.62(+3.81%)
Dec 29, 2017 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 28, 2017 95.27 95.39 94.73 95.00 49,152 +0.63(+0.67%)
Dec 27, 2017 94.42 94.65 94.31 94.38 80,257 -0.43(-0.45%)
Dec 26, 2017 94.96 94.96 94.08 94.80 127,660 -0.20(-0.21%)
Dec 22, 2017 94.72 95.00 94.48 95.00 54,990 +0.60(+0.64%)
Dec 21, 2017 93.84 94.55 93.84 94.39 67,731 +1.61(+1.74%)
Dec 20, 2017 93.02 93.02 92.69 92.78 39,175 -0.08(-0.09%)
Dec 19, 2017 93.38 93.38 92.74 92.86 222,827 -0.39(-0.42%)
Dec 18, 2017 92.97 93.38 92.95 93.25 49,298 +0.94(+1.02%)
Dec 15, 2017 92.14 92.49 91.62 92.31 49,767 -0.38(-0.41%)
Dec 14, 2017 93.14 93.22 92.63 92.69 87,467 -0.93(-1.00%)
Dec 13, 2017 92.95 93.77 92.95 93.62 72,043 +1.67(+1.81%)
Dec 12, 2017 92.23 92.23 91.64 91.96 46,247 -1.21(-1.30%)
Dec 11, 2017 92.96 93.32 92.87 93.17 44,925 +1.02(+1.11%)
Dec 08, 2017 92.17 92.38 91.92 92.15 57,727 +1.69(+1.87%)
Dec 07, 2017 89.82 90.66 89.82 90.46 49,470 +0.46(+0.51%)
Dec 06, 2017 89.31 90.09 89.24 89.99 108,523 -1.37(-1.50%)
Dec 05, 2017 91.34 92.10 90.70 91.36 80,130 -0.29(-0.31%)
Dec 04, 2017 92.98 93.29 91.64 91.65 84,480 -0.43(-0.46%)
Dec 01, 2017 92.44 92.73 92.03 92.08 110,098 -1.08(-1.16%)
Nov 30, 2017 93.73 93.90 93.05 93.16 219,189 -0.92(-0.98%)
Nov 29, 2017 95.31 95.47 93.18 94.08 94,593 -2.12(-2.20%)
Nov 28, 2017 95.87 96.25 95.45 96.20 90,180 +0.69(+0.72%)
Nov 27, 2017 96.30 96.70 95.39 95.51 406,863 -1.60(-1.65%)
Nov 24, 2017 97.26 97.44 96.82 97.12 37,679 -0.77(-0.78%)
Nov 22, 2017 97.93 98.10 97.57 97.89 77,567 +0.04(+0.04%)
Nov 21, 2017 97.71 98.21 97.70 97.84 282,801 +1.93(+2.01%)
Nov 20, 2017 95.53 96.05 95.52 95.92 198,994 +1.04(+1.09%)
Nov 17, 2017 94.85 95.11 94.85 94.88 119,377 -0.15(-0.16%)
Nov 16, 2017 94.39 95.41 94.39 95.03 100,798 +1.72(+1.84%)
Nov 15, 2017 93.24 93.46 92.58 93.31 116,876 -0.66(-0.71%)
Nov 14, 2017 94.58 94.75 93.69 93.97 89,009 -1.02(-1.07%)
Nov 13, 2017 94.89 95.23 94.68 94.99 88,240 +0.10(+0.11%)
Nov 10, 2017 94.83 94.90 94.60 94.89 46,654 +0.51(+0.54%)
Nov 09, 2017 94.47 94.61 93.55 94.38 80,828 -0.19(-0.20%)
Nov 08, 2017 94.62 94.76 94.38 94.57 53,216 +0.10(+0.11%)
Nov 07, 2017 94.86 94.99 94.36 94.47 58,784 +0.30(+0.31%)
Nov 06, 2017 93.30 94.22 93.30 94.17 101,331 +1.24(+1.33%)
Nov 03, 2017 93.14 93.30 92.54 92.93 102,076 -0.20(-0.22%)
Nov 02, 2017 93.26 93.40 92.64 93.13 42,547 +0.21(+0.23%)
Nov 01, 2017 93.25 93.56 92.86 92.92 70,198 +0.70(+0.76%)
Oct 31, 2017 91.83 92.26 91.81 92.23 48,789 +0.86(+0.94%)
Oct 30, 2017 92.09 90.98 91.36 60,541 -0.72(-0.79%)
Oct 27, 2017 91.55 92.15 91.10 92.09 58,767 +0.87(+0.96%)
Oct 26, 2017 91.63 91.78 91.21 91.22 152,423 -0.22(-0.24%)
Oct 25, 2017 92.33 92.55 90.80 91.43 66,626 -0.35(-0.38%)
Oct 24, 2017 91.86 92.28 91.58 91.78 86,328 -0.06(-0.07%)
Oct 23, 2017 92.43 92.43 91.76 91.84 77,650 -0.67(-0.73%)
Oct 20, 2017 92.58 92.85 92.48 92.51 49,947 +0.63(+0.68%)
Oct 19, 2017 91.83 92.23 91.22 91.89 60,726 -1.61(-1.73%)
Oct 18, 2017 93.23 93.74 92.99 93.50 42,365 +0.81(+0.87%)
Oct 17, 2017 93.21 93.22 92.69 92.69 63,709 -0.84(-0.90%)
Oct 16, 2017 93.37 93.55 93.19 93.53 53,244 +0.54(+0.58%)
Oct 13, 2017 92.95 93.31 92.92 92.99 152,121 +0.56(+0.60%)
Oct 12, 2017 92.78 92.79 92.32 92.43 78,332 -0.48(-0.52%)
Oct 11, 2017 92.44 92.92 92.40 92.91 83,030 -0.40(-0.43%)
Oct 10, 2017 92.75 93.31 92.75 93.31 134,907 +0.92(+1.00%)
Oct 09, 2017 92.17 92.57 92.02 92.38 31,982 +0.01(+0.01%)
Oct 06, 2017 92.11 92.41 91.88 92.38 48,473 -0.51(-0.55%)
Oct 05, 2017 92.00 92.94 92.00 92.89 92,055 +1.02(+1.11%)
Oct 04, 2017 91.87 92.28 91.65 91.87 41,729 -0.03(-0.03%)
Oct 03, 2017 91.33 91.91 91.13 91.90 118,901 +2.10(+2.34%)
Oct 02, 2017 89.79 90.18 89.72 89.79 43,893 +0.40(+0.45%)
Sep 29, 2017 88.53 89.52 88.30 89.39 59,525 +1.27(+1.44%)
Sep 28, 2017 87.77 88.22 87.70 88.12 37,725 -0.51(-0.58%)
Sep 27, 2017 88.49 88.80 88.09 88.63 34,616 +0.77(+0.87%)
Sep 26, 2017 88.27 88.49 87.74 87.87 37,299 +0.26(+0.30%)
Sep 25, 2017 88.76 88.76 87.11 87.61 91,058 -2.83(-3.12%)
Sep 22, 2017 90.33 90.93 90.24 90.43 24,144 -0.70(-0.77%)
Sep 21, 2017 91.47 91.47 90.86 91.13 24,978 -0.09(-0.10%)
Sep 20, 2017 91.40 91.64 90.27 91.22 33,742 +0.16(+0.17%)
Sep 19, 2017 90.97 91.12 90.73 91.06 30,453 +0.03(+0.04%)
Sep 18, 2017 90.75 91.08 90.68 91.02 52,538 +1.03(+1.14%)
Sep 15, 2017 89.58 90.16 89.47 89.99 107,860 +0.48(+0.54%)
Sep 14, 2017 89.31 89.72 89.09 89.51 43,179 -0.09(-0.10%)
Sep 13, 2017 89.25 89.72 89.25 89.60 47,701 +0.30(+0.33%)
Sep 12, 2017 89.15 89.42 89.08 89.31 100,442 +0.21(+0.23%)
Sep 11, 2017 88.41 89.11 88.41 89.10 44,026 +1.63(+1.86%)
Sep 08, 2017 87.91 87.95 87.36 87.47 44,608 -0.46(-0.53%)
Sep 07, 2017 87.51 87.93 87.49 87.93 61,700 +0.68(+0.78%)
Sep 06, 2017 87.35 87.55 87.05 87.25 62,939 +0.38(+0.44%)
Sep 05, 2017 87.22 87.61 86.52 86.86 209,686 -1.12(-1.27%)
Sep 01, 2017 87.93 88.17 87.69 87.98 90,148 +0.21(+0.24%)
Aug 31, 2017 87.60 87.92 87.54 87.77 141,827 +0.28(+0.32%)
Aug 30, 2017 86.92 87.60 86.92 87.49 23,394 +0.72(+0.83%)
Aug 29, 2017 86.01 86.87 85.63 86.77 104,421 +0.02(+0.02%)
Aug 28, 2017 87.42 87.52 86.61 86.75 94,438 -0.62(-0.71%)
Aug 25, 2017 87.93 87.93 87.33 87.37 40,108 +0.41(+0.47%)
Aug 24, 2017 87.17 87.20 86.70 86.96 90,689 +0.03(+0.04%)
Aug 23, 2017 86.26 86.99 86.26 86.92 64,831 +0.39(+0.45%)
Aug 22, 2017 85.88 86.56 85.88 86.53 54,661 +1.25(+1.46%)
Aug 21, 2017 84.98 85.36 84.90 85.29 29,633 +0.99(+1.18%)
Aug 18, 2017 84.29 84.72 83.74 84.29 87,035 +0.33(+0.39%)
Aug 17, 2017 84.83 85.12 83.83 83.96 104,975 -1.27(-1.49%)
Aug 16, 2017 85.29 85.49 85.08 85.23 123,482 +1.32(+1.57%)
Aug 15, 2017 84.01 84.05 83.65 83.92 69,295 -0.24(-0.28%)
Aug 14, 2017 84.00 84.28 83.89 84.15 24,485 +1.12(+1.35%)
Aug 11, 2017 82.97 83.24 82.46 83.03 163,083 -0.29(-0.35%)
Aug 10, 2017 85.12 85.12 83.27 83.31 170,245 -2.79(-3.24%)
Aug 09, 2017 85.91 86.11 85.49 86.11 108,124 -0.23(-0.26%)
Aug 08, 2017 86.21 86.86 86.18 86.33 52,277 +0.61(+0.71%)
Aug 07, 2017 85.12 85.72 85.04 85.72 40,306 +0.96(+1.13%)
Aug 04, 2017 84.54 84.76 84.38 84.76 69,431 +0.38(+0.44%)
Aug 03, 2017 84.21 84.49 83.89 84.39 40,165 -0.04(-0.05%)
Aug 02, 2017 84.91 84.99 83.91 84.43 70,761 -0.46(-0.54%)
Aug 01, 2017 85.14 85.14 84.77 84.89 49,957 +0.50(+0.59%)
Jul 31, 2017 84.67 84.85 84.33 84.40 54,300 +0.36(+0.43%)
Jul 28, 2017 83.40 84.24 83.40 84.04 76,403 +0.53(+0.64%)
Jul 27, 2017 84.32 84.55 82.81 83.51 103,471 -0.40(-0.48%)
Jul 26, 2017 83.18 83.99 83.17 83.91 73,240 +0.76(+0.91%)
Jul 25, 2017 83.29 83.39 83.00 83.15 27,491 -0.05(-0.06%)
Jul 24, 2017 83.16 83.28 82.98 83.20 89,796 +0.38(+0.45%)
Jul 21, 2017 82.67 82.83 82.48 82.83 41,990 -0.12(-0.15%)
Jul 20, 2017 83.25 83.25 82.83 82.95 209,165 -0.28(-0.34%)
Jul 19, 2017 83.19 83.55 83.08 83.23 153,452 +1.17(+1.42%)
Jul 18, 2017 81.48 82.12 81.25 82.06 47,643 +0.44(+0.53%)
Jul 17, 2017 81.75 81.82 81.39 81.62 63,680 -0.59(-0.72%)
Jul 14, 2017 81.47 82.27 81.47 82.22 67,416 +1.20(+1.49%)
Jul 13, 2017 80.83 81.11 80.75 81.01 60,472 +0.12(+0.15%)
Jul 12, 2017 80.34 80.97 80.34 80.89 87,810 +1.53(+1.92%)
Jul 11, 2017 79.16 79.48 78.92 79.36 72,036 +1.23(+1.57%)
Jul 10, 2017 77.62 78.19 77.62 78.13 53,645 +0.47(+0.61%)
Jul 07, 2017 77.72 77.80 77.37 77.66 72,967 +0.19(+0.25%)
Jul 06, 2017 77.92 78.01 77.41 77.47 53,348 -0.91(-1.16%)
Jul 05, 2017 77.90 78.47 77.63 78.38 130,352 -0.12(-0.16%)
Jul 03, 2017 78.49 78.79 78.39 78.50 16,009 +0.65(+0.83%)
Jun 30, 2017 78.06 78.14 77.74 77.86 61,938 +0.17(+0.21%)
Jun 29, 2017 78.43 78.43 77.10 77.69 62,181 -1.00(-1.27%)
Jun 28, 2017 78.29 78.74 78.01 78.69 42,889 +0.57(+0.73%)
Jun 27, 2017 78.72 78.80 78.12 78.13 226,310 -0.72(-0.92%)
Jun 26, 2017 78.95 79.30 78.64 78.85 41,535 +0.51(+0.66%)
Jun 23, 2017 78.00 78.46 77.96 78.34 42,835 +0.22(+0.28%)
Jun 22, 2017 78.23 78.41 77.96 78.12 56,097 +0.35(+0.45%)
Jun 21, 2017 77.54 77.86 77.54 77.77 141,627 +0.54(+0.70%)
Jun 20, 2017 77.52 77.57 77.18 77.23 127,441 -0.68(-0.87%)
Jun 19, 2017 77.56 77.91 77.56 77.91 54,834 +1.46(+1.90%)
Jun 16, 2017 76.56 76.56 76.14 76.45 41,834 +0.13(+0.17%)
Jun 15, 2017 76.34 76.38 75.94 76.32 58,399 -0.80(-1.04%)
Jun 14, 2017 77.65 77.76 76.89 77.12 96,615 -0.39(-0.50%)
Jun 13, 2017 77.76 78.04 77.39 77.51 45,906 +0.29(+0.37%)
Jun 12, 2017 77.29 77.49 76.69 77.23 99,817 -0.63(-0.80%)
Jun 09, 2017 78.93 79.09 77.36 77.85 167,347 -1.19(-1.51%)
Jun 08, 2017 78.76 79.45 78.39 79.04 60,824 +1.37(+1.76%)
Jun 07, 2017 77.51 77.69 77.41 77.68 33,048 +0.22(+0.28%)
Jun 06, 2017 77.24 77.64 77.22 77.46 68,731 +0.32(+0.42%)
Jun 05, 2017 76.97 77.23 76.90 77.14 52,455 -0.03(-0.05%)
Jun 02, 2017 76.94 77.17 76.83 77.17 53,823 +0.13(+0.17%)
Jun 01, 2017 76.55 77.04 76.45 77.04 64,617 +0.93(+1.22%)
May 31, 2017 76.54 76.54 76.03 76.11 71,002 -0.58(-0.76%)
May 30, 2017 76.59 76.79 76.52 76.69 21,067 -0.02(-0.02%)
May 26, 2017 76.51 76.75 76.47 76.71 39,751 +0.09(+0.11%)
May 25, 2017 76.56 76.77 76.43 76.63 24,508 +0.86(+1.14%)
May 24, 2017 75.73 75.82 75.60 75.76 27,369 +0.11(+0.15%)
May 23, 2017 75.96 76.09 75.63 75.65 62,439 -0.47(-0.62%)
May 22, 2017 75.87 76.20 75.87 76.12 121,051 +0.67(+0.89%)
May 19, 2017 74.83 75.60 74.83 75.45 84,634 +1.13(+1.52%)
May 18, 2017 73.77 74.50 73.49 74.32 33,919 +0.19(+0.26%)
May 17, 2017 74.78 74.91 74.09 74.13 48,828 -1.17(-1.56%)
May 16, 2017 74.73 75.31 74.73 75.30 51,223 +0.37(+0.50%)
May 15, 2017 74.54 75.00 74.51 74.93 41,499 +0.59(+0.80%)
May 12, 2017 73.99 74.34 73.99 74.34 52,039 +0.60(+0.81%)
May 11, 2017 73.73 73.86 73.30 73.74 39,763 -0.14(-0.19%)
May 10, 2017 73.67 73.94 73.56 73.88 19,150 +0.57(+0.78%)
May 09, 2017 73.02 73.53 72.97 73.30 97,260 +1.38(+1.92%)
May 08, 2017 72.21 72.29 71.90 71.92 371,289 -0.10(-0.13%)
May 05, 2017 71.67 72.02 71.50 72.02 27,366 +0.10(+0.13%)
May 04, 2017 72.33 72.37 71.69 71.92 84,232 -0.83(-1.15%)
May 03, 2017 73.02 73.02 72.55 72.76 59,050 -0.32(-0.44%)
May 02, 2017 73.03 73.27 72.95 73.08 81,432 -0.14(-0.19%)
May 01, 2017 73.15 73.43 72.99 73.22 102,769 +0.37(+0.51%)
Apr 28, 2017 72.96 72.96 72.63 72.84 39,560 -0.06(-0.08%)
Apr 27, 2017 72.86 72.96 72.70 72.90 52,166 -0.14(-0.19%)
Apr 26, 2017 73.09 73.25 73.03 73.04 119,072 -0.12(-0.17%)
Apr 25, 2017 73.09 73.37 73.09 73.17 47,143 +0.92(+1.28%)
Apr 24, 2017 72.40 72.40 72.18 72.24 53,203 +0.33(+0.46%)
Apr 21, 2017 71.63 71.96 71.62 71.91 60,589 -0.03(-0.05%)
Apr 20, 2017 71.60 72.00 71.57 71.95 19,438 +1.04(+1.47%)
Apr 19, 2017 71.26 71.46 70.82 70.90 87,580 -0.10(-0.13%)
Apr 18, 2017 71.06 71.23 70.83 71.00 98,043 -1.03(-1.42%)
Apr 17, 2017 71.68 72.13 71.64 72.03 53,161 +0.41(+0.57%)
Apr 13, 2017 72.01 72.18 71.57 71.62 207,164 -0.18(-0.25%)
Apr 12, 2017 71.83 72.00 71.62 71.80 41,004 +0.19(+0.27%)
Apr 11, 2017 71.68 71.83 71.21 71.61 24,202 -0.34(-0.47%)
Apr 10, 2017 71.92 72.04 71.69 71.95 128,775 -0.25(-0.35%)
Apr 07, 2017 72.06 72.34 71.96 72.20 31,807 +0.06(+0.08%)
Apr 06, 2017 72.00 72.20 71.90 72.14 103,432 -0.12(-0.17%)
Apr 05, 2017 72.52 72.56 72.04 72.26 200,929 +0.15(+0.20%)
Apr 04, 2017 72.04 72.23 71.82 72.11 100,317 +0.03(+0.04%)
Apr 03, 2017 71.80 72.10 71.52 72.09 362,135 +0.75(+1.05%)
Mar 31, 2017 71.37 71.52 71.28 71.34 59,925 -0.43(-0.59%)
Mar 30, 2017 71.69 71.83 71.60 71.77 33,045 -0.44(-0.61%)
Mar 29, 2017 71.92 72.24 71.90 72.21 46,711 -0.10(-0.14%)
Mar 28, 2017 71.98 72.47 71.98 72.31 39,840 +0.34(+0.47%)
Mar 27, 2017 71.49 72.10 71.31 71.97 50,870 -0.41(-0.56%)
Mar 24, 2017 72.30 72.55 72.17 72.38 68,350 +0.01(+0.01%)
Mar 23, 2017 71.90 72.51 71.86 72.37 46,205 +0.20(+0.28%)
Mar 22, 2017 71.69 72.26 71.43 72.17 155,772 +0.36(+0.50%)
Mar 21, 2017 73.14 73.29 71.71 71.82 90,052 -1.09(-1.49%)
Mar 20, 2017 72.61 72.98 72.60 72.90 70,628 +0.90(+1.24%)
Mar 17, 2017 72.22 72.25 71.94 72.01 28,756 -0.28(-0.38%)
Mar 16, 2017 72.17 72.40 72.17 72.29 41,433 +0.77(+1.08%)
Mar 15, 2017 70.74 71.73 70.47 71.51 222,269 +1.03(+1.46%)
Mar 14, 2017 70.59 70.65 70.33 70.49 65,771 -0.31(-0.44%)
Mar 13, 2017 70.59 70.90 70.59 70.80 63,693 +1.22(+1.75%)
Mar 10, 2017 69.52 69.65 69.35 69.58 39,314 +0.31(+0.45%)
Mar 09, 2017 69.34 69.44 68.88 69.27 90,650 -0.67(-0.96%)
Mar 08, 2017 70.24 70.32 69.86 69.94 86,698 +0.15(+0.21%)
Mar 07, 2017 69.83 70.01 69.72 69.79 901,347 +0.23(+0.33%)
Mar 06, 2017 69.62 69.70 69.41 69.57 241,187 -0.14(-0.20%)
Mar 03, 2017 69.77 69.91 69.56 69.70 43,785 +0.19(+0.28%)
Mar 02, 2017 69.90 69.90 69.48 69.51 45,400 -1.19(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.