Skip to main content

S&P China SPDR (NY: GXC )

69.75 +0.26 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 99.70 99.81 98.15 98.27 95,056 -1.45(-1.45%)
Feb 27, 2018 101.45 101.61 99.62 99.72 203,618 -3.67(-3.55%)
Feb 26, 2018 102.83 103.39 102.15 103.39 68,513 +0.83(+0.80%)
Feb 23, 2018 101.87 102.57 101.37 102.57 65,152 +1.76(+1.74%)
Feb 22, 2018 100.63 100.81 63,837 -0.04(-0.04%)
Feb 21, 2018 101.70 103.07 100.81 100.86 64,385 +0.90(+0.90%)
Feb 20, 2018 99.19 100.49 99.06 99.96 48,949 -0.80(-0.79%)
Feb 16, 2018 100.76 100.76 100.76 0 -0.15(-0.15%)
Feb 15, 2018 100.70 101.50 100.14 100.91 94,844 +2.25(+2.28%)
Feb 14, 2018 95.68 98.80 95.68 98.66 130,390 +2.95(+3.08%)
Feb 13, 2018 94.77 95.93 94.68 95.71 412,544 +0.68(+0.71%)
Feb 12, 2018 94.34 95.55 93.73 95.03 104,915 +1.57(+1.68%)
Feb 09, 2018 92.92 94.11 90.33 93.46 232,845 +0.54(+0.58%)
Feb 08, 2018 96.94 96.94 92.84 92.92 130,892 -4.02(-4.15%)
Feb 07, 2018 97.68 99.00 96.92 96.95 174,955 -3.78(-3.75%)
Feb 06, 2018 96.67 101.93 96.63 100.72 186,161 +0.70(+0.70%)
Feb 05, 2018 102.09 103.37 98.68 100.02 196,409 -1.85(-1.82%)
Feb 02, 2018 103.96 104.56 101.71 101.87 169,916 -1.69(-1.63%)
Feb 01, 2018 104.23 104.96 103.47 103.56 235,380 -2.48(-2.34%)
Jan 31, 2018 106.43 106.73 105.44 106.04 119,320 +1.12(+1.07%)
Jan 30, 2018 105.48 105.72 104.96 104.91 126,689 -1.82(-1.70%)
Jan 29, 2018 107.09 107.28 106.62 106.73 235,988 -2.06(-1.89%)
Jan 26, 2018 107.79 108.85 107.75 108.79 163,745 +2.66(+2.51%)
Jan 25, 2018 105.93 106.64 105.22 106.12 242,155 -0.45(-0.42%)
Jan 24, 2018 106.69 107.46 105.88 106.57 175,828 +0.37(+0.35%)
Jan 23, 2018 105.39 106.28 105.20 106.20 281,929 +1.33(+1.26%)
Jan 22, 2018 104.26 104.95 103.87 104.88 138,008 +0.74(+0.71%)
Jan 19, 2018 103.76 104.18 103.36 104.14 55,062 +1.50(+1.46%)
Jan 18, 2018 102.53 102.84 102.25 102.64 76,948 -0.07(-0.07%)
Jan 17, 2018 102.16 102.88 101.86 102.71 57,230 +1.65(+1.63%)
Jan 16, 2018 102.31 102.69 100.76 101.06 78,823 -1.11(-1.08%)
Jan 12, 2018 102.16 102.16 102.16 0 +1.54(+1.53%)
Jan 11, 2018 100.16 100.63 100.13 100.63 61,538 +0.40(+0.39%)
Jan 10, 2018 100.23 127,938 -0.38(-0.38%)
Jan 09, 2018 100.58 100.70 100.05 100.61 179,655 +0.09(+0.09%)
Jan 08, 2018 100.03 100.69 100.03 100.52 116,663 +0.55(+0.55%)
Jan 05, 2018 99.22 99.99 99.17 99.97 51,032 +0.98(+0.99%)
Jan 04, 2018 99.05 99.33 98.91 98.99 107,761 +0.44(+0.45%)
Jan 03, 2018 98.09 98.63 98.09 98.55 125,045 +0.81(+0.83%)
Jan 02, 2018 96.62 97.75 96.41 97.75 131,868 +3.58(+3.81%)
Dec 29, 2017 94.16 94.16 94.16 0 +0.00(+0.00%)
Dec 28, 2017 94.42 94.55 93.89 94.16 49,593 +0.62(+0.67%)
Dec 27, 2017 93.58 93.81 93.48 93.54 80,976 -0.42(-0.45%)
Dec 26, 2017 94.12 94.12 93.25 93.96 128,804 -0.19(-0.21%)
Dec 22, 2017 93.88 94.15 93.65 94.15 55,483 +0.60(+0.64%)
Dec 21, 2017 93.01 93.71 93.01 93.55 68,338 +1.60(+1.74%)
Dec 20, 2017 92.19 92.19 91.87 91.96 39,526 -0.08(-0.09%)
Dec 19, 2017 92.55 92.55 91.91 92.04 224,823 -0.39(-0.42%)
Dec 18, 2017 92.14 92.55 92.12 92.42 49,739 +0.93(+1.02%)
Dec 15, 2017 91.32 91.67 90.81 91.49 50,213 -0.38(-0.41%)
Dec 14, 2017 92.32 92.39 91.81 91.87 88,250 -0.92(-1.00%)
Dec 13, 2017 92.13 92.94 92.13 92.79 72,689 +1.65(+1.81%)
Dec 12, 2017 91.41 91.41 90.83 91.14 46,662 -1.20(-1.30%)
Dec 11, 2017 92.13 92.50 92.05 92.34 45,328 +1.01(+1.11%)
Dec 08, 2017 91.35 91.56 91.11 91.33 58,244 +1.68(+1.87%)
Dec 07, 2017 89.02 89.85 89.02 89.65 49,913 +0.46(+0.51%)
Dec 06, 2017 88.51 89.30 88.44 89.20 109,495 -1.36(-1.50%)
Dec 05, 2017 90.53 91.28 89.90 90.55 80,848 -0.29(-0.31%)
Dec 04, 2017 92.15 92.46 90.83 90.84 85,236 -0.42(-0.46%)
Dec 01, 2017 91.62 91.91 91.21 91.26 111,084 -1.07(-1.16%)
Nov 30, 2017 92.89 93.07 92.22 92.33 221,152 -0.92(-0.98%)
Nov 29, 2017 94.46 94.62 92.35 93.25 95,440 -2.10(-2.20%)
Nov 28, 2017 95.02 95.40 94.61 95.35 90,988 +0.68(+0.72%)
Nov 27, 2017 95.44 95.84 94.55 94.67 410,507 -1.59(-1.65%)
Nov 24, 2017 96.40 96.57 95.96 96.26 38,016 -0.76(-0.78%)
Nov 22, 2017 97.06 97.23 96.71 97.02 78,262 +0.04(+0.04%)
Nov 21, 2017 96.84 97.34 96.83 96.97 285,334 +1.91(+2.01%)
Nov 20, 2017 94.68 95.19 94.68 95.06 200,776 +1.03(+1.09%)
Nov 17, 2017 94.01 94.27 94.01 94.04 120,446 -0.15(-0.16%)
Nov 16, 2017 93.55 94.56 93.55 94.18 101,701 +1.70(+1.84%)
Nov 15, 2017 92.41 92.63 91.75 92.48 117,923 -0.66(-0.71%)
Nov 14, 2017 93.74 93.91 92.86 93.14 89,806 -1.01(-1.07%)
Nov 13, 2017 94.04 94.38 93.84 94.15 89,030 +0.10(+0.11%)
Nov 10, 2017 93.98 94.05 93.76 94.04 47,072 +0.50(+0.54%)
Nov 09, 2017 93.63 93.77 92.72 93.54 81,552 -0.19(-0.20%)
Nov 08, 2017 93.78 93.92 93.54 93.73 53,693 +0.10(+0.11%)
Nov 07, 2017 94.02 94.15 93.53 93.63 59,310 +0.29(+0.31%)
Nov 06, 2017 92.47 93.39 92.47 93.34 102,239 +1.23(+1.33%)
Nov 03, 2017 92.32 92.48 91.72 92.11 102,991 -0.20(-0.22%)
Nov 02, 2017 92.44 92.57 91.81 92.31 42,928 +0.21(+0.23%)
Nov 01, 2017 92.42 92.73 92.04 92.10 70,827 +0.69(+0.76%)
Oct 31, 2017 91.02 91.44 90.99 91.41 49,226 +0.86(+0.94%)
Oct 30, 2017 91.27 90.17 90.55 61,084 -0.72(-0.79%)
Oct 27, 2017 90.73 91.33 90.29 91.27 59,294 +0.86(+0.96%)
Oct 26, 2017 90.82 90.97 90.40 90.41 153,788 -0.22(-0.24%)
Oct 25, 2017 91.51 91.73 89.99 90.62 67,223 -0.35(-0.38%)
Oct 24, 2017 91.05 91.46 90.77 90.97 87,101 -0.06(-0.07%)
Oct 23, 2017 91.61 91.61 90.94 91.03 78,345 -0.67(-0.73%)
Oct 20, 2017 91.76 92.03 91.66 91.69 50,394 +0.62(+0.68%)
Oct 19, 2017 91.01 91.41 90.41 91.07 61,270 -1.60(-1.73%)
Oct 18, 2017 92.40 92.91 92.17 92.67 42,744 +0.80(+0.88%)
Oct 17, 2017 92.38 92.39 91.87 91.87 64,279 -0.83(-0.90%)
Oct 16, 2017 92.54 92.72 92.37 92.70 53,721 +0.54(+0.58%)
Oct 13, 2017 92.13 92.48 92.10 92.16 153,484 +0.55(+0.60%)
Oct 12, 2017 91.96 91.97 91.50 91.61 79,034 -0.48(-0.52%)
Oct 11, 2017 91.62 92.10 91.58 92.08 83,774 -0.40(-0.43%)
Oct 10, 2017 91.93 92.48 91.93 92.48 136,116 +0.92(+1.00%)
Oct 09, 2017 91.36 91.75 91.20 91.56 32,268 +0.01(+0.01%)
Oct 06, 2017 91.30 91.59 91.06 91.56 48,907 -0.51(-0.55%)
Oct 05, 2017 91.18 92.12 91.18 92.06 92,879 +1.01(+1.11%)
Oct 04, 2017 91.05 91.46 90.84 91.05 42,103 -0.03(-0.03%)
Oct 03, 2017 90.52 91.10 90.32 91.08 119,966 +2.08(+2.34%)
Oct 02, 2017 89.00 89.38 88.93 89.00 44,286 +0.40(+0.45%)
Sep 29, 2017 87.74 88.73 87.52 88.60 60,059 +1.26(+1.44%)
Sep 28, 2017 86.99 87.43 86.92 87.34 38,063 -0.51(-0.58%)
Sep 27, 2017 87.71 88.01 87.31 87.85 34,926 +0.76(+0.87%)
Sep 26, 2017 87.48 87.71 86.97 87.09 37,634 +0.26(+0.30%)
Sep 25, 2017 87.97 87.97 86.33 86.83 91,874 -2.80(-3.12%)
Sep 22, 2017 89.52 90.12 89.44 89.63 24,360 -0.69(-0.77%)
Sep 21, 2017 90.66 90.66 90.05 90.32 25,201 -0.09(-0.10%)
Sep 20, 2017 90.59 90.83 89.47 90.41 34,044 +0.16(+0.17%)
Sep 19, 2017 90.16 90.31 89.92 90.25 30,726 +0.03(+0.04%)
Sep 18, 2017 89.95 90.27 89.88 90.22 53,009 +1.02(+1.14%)
Sep 15, 2017 88.78 89.36 88.68 89.20 108,827 +0.48(+0.54%)
Sep 14, 2017 88.52 88.92 88.30 88.72 43,565 -0.09(-0.10%)
Sep 13, 2017 88.46 88.93 88.46 88.81 48,129 +0.29(+0.33%)
Sep 12, 2017 88.36 88.63 88.29 88.51 101,342 +0.21(+0.23%)
Sep 11, 2017 87.62 88.32 87.62 88.31 44,421 +1.62(+1.86%)
Sep 08, 2017 87.13 87.16 86.59 86.69 45,007 -0.46(-0.53%)
Sep 07, 2017 86.73 87.15 86.72 87.15 62,252 +0.67(+0.78%)
Sep 06, 2017 86.58 86.78 86.27 86.47 63,503 +0.38(+0.44%)
Sep 05, 2017 86.45 86.84 85.76 86.09 211,564 -1.11(-1.27%)
Sep 01, 2017 87.15 87.39 86.91 87.20 90,955 +0.21(+0.24%)
Aug 31, 2017 86.82 87.14 86.77 86.99 143,097 +0.28(+0.32%)
Aug 30, 2017 86.14 86.82 86.14 86.72 23,604 +0.72(+0.83%)
Aug 29, 2017 85.25 86.10 84.87 86.00 105,357 +0.02(+0.02%)
Aug 28, 2017 86.65 86.74 85.84 85.98 95,284 -0.61(-0.71%)
Aug 25, 2017 87.15 87.15 86.56 86.59 40,467 +0.41(+0.47%)
Aug 24, 2017 86.40 86.43 85.93 86.19 91,501 +0.03(+0.04%)
Aug 23, 2017 85.50 86.21 85.50 86.15 65,412 +0.39(+0.45%)
Aug 22, 2017 85.12 85.79 85.12 85.76 55,151 +1.24(+1.46%)
Aug 21, 2017 84.23 84.60 84.15 84.53 29,899 +0.99(+1.18%)
Aug 18, 2017 83.54 83.97 83.00 83.54 87,814 +0.33(+0.39%)
Aug 17, 2017 84.08 84.36 83.08 83.21 105,915 -1.26(-1.49%)
Aug 16, 2017 84.53 84.73 84.33 84.48 124,588 +1.31(+1.57%)
Aug 15, 2017 83.27 83.30 82.90 83.17 69,915 -0.23(-0.28%)
Aug 14, 2017 83.26 83.53 83.14 83.40 24,704 +1.11(+1.35%)
Aug 11, 2017 82.23 82.50 81.73 82.29 164,543 -0.29(-0.35%)
Aug 10, 2017 84.36 84.36 82.53 82.58 171,770 -2.77(-3.24%)
Aug 09, 2017 85.15 85.34 84.73 85.34 109,093 -0.22(-0.26%)
Aug 08, 2017 85.44 86.08 85.42 85.57 52,745 +0.61(+0.71%)
Aug 07, 2017 84.36 84.96 84.29 84.96 40,667 +0.95(+1.13%)
Aug 04, 2017 83.79 84.01 83.63 84.01 70,053 +0.37(+0.44%)
Aug 03, 2017 83.47 83.74 83.15 83.64 40,525 -0.04(-0.05%)
Aug 02, 2017 84.16 84.23 83.17 83.68 71,395 -0.46(-0.54%)
Aug 01, 2017 84.38 84.38 84.02 84.14 50,405 +0.49(+0.59%)
Jul 31, 2017 83.91 84.10 83.58 83.65 54,786 +0.35(+0.43%)
Jul 28, 2017 82.66 83.50 82.66 83.29 77,087 +0.53(+0.64%)
Jul 27, 2017 83.57 83.80 82.07 82.77 104,398 -0.40(-0.48%)
Jul 26, 2017 82.44 83.24 82.43 83.16 73,896 +0.75(+0.91%)
Jul 25, 2017 82.55 82.65 82.27 82.41 27,738 -0.05(-0.06%)
Jul 24, 2017 82.42 82.54 82.25 82.46 90,600 +0.37(+0.45%)
Jul 21, 2017 81.94 82.09 81.75 82.09 42,366 -0.12(-0.15%)
Jul 20, 2017 82.51 82.51 82.09 82.21 211,039 -0.28(-0.34%)
Jul 19, 2017 82.45 82.81 82.34 82.49 154,827 +1.16(+1.42%)
Jul 18, 2017 80.76 81.39 80.53 81.33 48,070 +0.43(+0.53%)
Jul 17, 2017 81.03 81.10 80.66 80.90 64,250 -0.59(-0.72%)
Jul 14, 2017 80.75 81.54 80.75 81.49 68,020 +1.19(+1.49%)
Jul 13, 2017 80.11 80.39 80.03 80.29 61,013 +0.12(+0.15%)
Jul 12, 2017 79.63 80.25 79.63 80.17 88,596 +1.51(+1.92%)
Jul 11, 2017 78.46 78.77 78.22 78.66 72,682 +1.22(+1.57%)
Jul 10, 2017 76.93 77.49 76.93 77.44 54,125 +0.47(+0.61%)
Jul 07, 2017 77.03 77.11 76.68 76.97 73,621 +0.19(+0.25%)
Jul 06, 2017 77.22 77.32 76.72 76.78 53,826 -0.90(-1.16%)
Jul 05, 2017 77.21 77.77 76.94 77.68 131,520 -0.12(-0.16%)
Jul 03, 2017 77.80 78.09 77.69 77.80 16,152 +0.64(+0.83%)
Jun 30, 2017 77.36 77.45 77.05 77.16 62,493 +0.16(+0.21%)
Jun 29, 2017 77.73 77.73 76.41 77.00 62,738 -0.99(-1.27%)
Jun 28, 2017 77.60 78.04 77.32 77.99 43,273 +0.56(+0.73%)
Jun 27, 2017 78.02 78.10 77.42 77.43 228,337 -0.72(-0.92%)
Jun 26, 2017 78.25 78.60 77.94 78.15 41,907 +0.51(+0.66%)
Jun 23, 2017 77.30 77.76 77.27 77.64 43,218 +0.22(+0.28%)
Jun 22, 2017 77.54 77.72 77.27 77.42 56,599 +0.35(+0.45%)
Jun 21, 2017 76.85 77.16 76.85 77.08 142,896 +0.54(+0.70%)
Jun 20, 2017 76.83 76.88 76.50 76.54 128,582 -0.67(-0.87%)
Jun 19, 2017 76.87 77.22 76.87 77.22 55,325 +1.44(+1.90%)
Jun 16, 2017 75.88 75.88 75.46 75.77 42,208 +0.13(+0.17%)
Jun 15, 2017 75.66 75.70 75.27 75.64 58,922 -0.79(-1.04%)
Jun 14, 2017 76.96 77.07 76.20 76.44 97,480 -0.39(-0.50%)
Jun 13, 2017 77.07 77.35 76.70 76.82 46,317 +0.28(+0.37%)
Jun 12, 2017 76.60 76.80 76.01 76.54 100,711 -0.62(-0.80%)
Jun 09, 2017 78.23 78.38 76.68 77.16 168,846 -1.18(-1.51%)
Jun 08, 2017 78.06 78.74 77.69 78.34 61,368 +1.35(+1.76%)
Jun 07, 2017 76.82 77.00 76.72 76.99 33,344 +0.22(+0.28%)
Jun 06, 2017 76.56 76.95 76.53 76.77 69,346 +0.32(+0.42%)
Jun 05, 2017 76.29 76.54 76.22 76.45 52,925 -0.03(-0.05%)
Jun 02, 2017 76.26 76.49 76.15 76.49 54,305 +0.13(+0.17%)
Jun 01, 2017 75.87 76.36 75.77 76.36 65,195 +0.92(+1.22%)
May 31, 2017 75.86 75.86 75.35 75.44 71,638 -0.58(-0.76%)
May 30, 2017 75.91 76.11 75.84 76.01 21,255 -0.02(-0.02%)
May 26, 2017 75.83 76.07 75.79 76.03 40,107 +0.09(+0.11%)
May 25, 2017 75.88 76.09 75.75 75.95 24,727 +0.85(+1.14%)
May 24, 2017 75.06 75.14 74.93 75.09 27,615 +0.11(+0.15%)
May 23, 2017 75.28 75.41 74.96 74.98 62,999 -0.47(-0.62%)
May 22, 2017 75.20 75.53 75.20 75.45 122,135 +0.66(+0.89%)
May 19, 2017 74.17 74.93 74.17 74.78 85,392 +1.12(+1.52%)
May 18, 2017 73.12 73.83 72.84 73.66 34,223 +0.19(+0.26%)
May 17, 2017 74.12 74.25 73.43 73.47 49,265 -1.16(-1.56%)
May 16, 2017 74.07 74.64 74.07 74.64 51,682 +0.37(+0.50%)
May 15, 2017 73.88 74.33 73.85 74.26 41,871 +0.59(+0.80%)
May 12, 2017 73.33 73.68 73.33 73.68 52,505 +0.59(+0.81%)
May 11, 2017 73.08 73.20 72.65 73.08 40,119 -0.14(-0.19%)
May 10, 2017 73.02 73.29 72.90 73.22 19,322 +0.57(+0.78%)
May 09, 2017 72.37 72.88 72.33 72.65 98,131 +1.37(+1.92%)
May 08, 2017 71.57 71.65 71.27 71.28 374,615 -0.09(-0.13%)
May 05, 2017 71.03 71.38 70.86 71.38 27,611 +0.09(+0.13%)
May 04, 2017 71.69 71.73 71.05 71.28 84,987 -0.83(-1.15%)
May 03, 2017 72.37 72.37 71.90 72.11 59,579 -0.32(-0.44%)
May 02, 2017 72.39 72.62 72.30 72.43 82,161 -0.14(-0.19%)
May 01, 2017 72.50 72.77 72.34 72.57 103,690 +0.37(+0.51%)
Apr 28, 2017 72.31 72.31 71.99 72.20 39,914 -0.06(-0.08%)
Apr 27, 2017 72.21 72.31 72.05 72.26 52,634 -0.14(-0.19%)
Apr 26, 2017 72.44 72.60 72.39 72.39 120,139 -0.12(-0.17%)
Apr 25, 2017 72.44 72.72 72.44 72.52 47,565 +0.91(+1.28%)
Apr 24, 2017 71.76 71.76 71.54 71.60 53,679 +0.33(+0.46%)
Apr 21, 2017 71.00 71.32 70.98 71.27 61,132 -0.03(-0.05%)
Apr 20, 2017 70.96 71.36 70.93 71.31 19,612 +1.03(+1.47%)
Apr 19, 2017 70.63 70.82 70.19 70.27 88,365 -0.09(-0.13%)
Apr 18, 2017 70.43 70.59 70.20 70.37 98,921 -1.02(-1.42%)
Apr 17, 2017 71.04 71.49 71.01 71.39 53,637 +0.41(+0.57%)
Apr 13, 2017 71.37 71.54 70.94 70.98 209,020 -0.18(-0.25%)
Apr 12, 2017 71.20 71.36 70.98 71.16 41,372 +0.19(+0.27%)
Apr 11, 2017 71.04 71.20 70.58 70.97 24,419 -0.34(-0.47%)
Apr 10, 2017 71.28 71.40 71.05 71.31 129,928 -0.25(-0.35%)
Apr 07, 2017 71.42 71.70 71.32 71.56 32,092 +0.06(+0.08%)
Apr 06, 2017 71.36 71.56 71.27 71.50 104,358 -0.12(-0.17%)
Apr 05, 2017 71.88 71.91 71.40 71.62 202,729 +0.15(+0.20%)
Apr 04, 2017 71.40 71.58 71.18 71.47 101,216 +0.03(+0.04%)
Apr 03, 2017 71.16 71.46 70.89 71.45 365,379 +0.74(+1.05%)
Mar 31, 2017 70.74 70.89 70.65 70.71 60,462 -0.42(-0.59%)
Mar 30, 2017 71.05 71.19 70.96 71.13 33,341 -0.44(-0.61%)
Mar 29, 2017 71.28 71.60 71.27 71.57 47,130 -0.10(-0.14%)
Mar 28, 2017 71.34 71.83 71.34 71.67 40,197 +0.34(+0.47%)
Mar 27, 2017 70.85 71.46 70.68 71.33 51,326 -0.41(-0.56%)
Mar 24, 2017 71.65 71.91 71.53 71.74 68,962 +0.01(+0.01%)
Mar 23, 2017 71.26 71.87 71.22 71.73 46,619 +0.20(+0.28%)
Mar 22, 2017 71.05 71.62 70.79 71.53 157,167 +0.35(+0.50%)
Mar 21, 2017 72.49 72.64 71.08 71.18 90,859 -1.08(-1.49%)
Mar 20, 2017 71.96 72.33 71.95 72.26 71,261 +0.89(+1.24%)
Mar 17, 2017 71.58 71.61 71.30 71.37 29,014 -0.28(-0.38%)
Mar 16, 2017 71.52 71.76 71.52 71.65 41,804 +0.77(+1.08%)
Mar 15, 2017 70.11 71.09 69.84 70.88 224,260 +1.02(+1.46%)
Mar 14, 2017 69.96 70.03 69.71 69.86 66,361 -0.31(-0.44%)
Mar 13, 2017 69.96 70.27 69.96 70.17 64,264 +1.21(+1.75%)
Mar 10, 2017 68.90 69.03 68.73 68.97 39,666 +0.31(+0.45%)
Mar 09, 2017 68.72 68.82 68.27 68.65 91,462 -0.66(-0.96%)
Mar 08, 2017 69.62 69.70 69.24 69.32 87,475 +0.15(+0.21%)
Mar 07, 2017 69.21 69.39 69.10 69.17 909,421 +0.22(+0.32%)
Mar 06, 2017 69.00 69.09 68.79 68.95 243,348 -0.14(-0.20%)
Mar 03, 2017 69.15 69.29 68.94 69.09 44,178 +0.19(+0.28%)
Mar 02, 2017 69.28 69.28 68.86 68.90 45,807 -1.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.