Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.100 6.290 5.920 6.290 22,780 +0.10(+1.62%)
Feb 26, 2015 6.240 6.250 5.940 6.190 35,569 -0.02(-0.32%)
Feb 25, 2015 6.040 6.230 6.000 6.210 13,334 +0.02(+0.32%)
Feb 24, 2015 6.140 6.230 5.980 6.190 16,420 -0.04(-0.64%)
Feb 23, 2015 5.980 6.250 5.890 6.230 31,233 +0.26(+4.36%)
Feb 20, 2015 5.830 5.980 5.820 5.970 25,213 +0.03(+0.51%)
Feb 19, 2015 6.050 6.080 5.870 5.940 11,526 -0.16(-2.62%)
Feb 18, 2015 6.000 6.130 6.000 6.100 11,920 -0.03(-0.49%)
Feb 17, 2015 5.900 6.130 5.720 6.130 23,601 +0.27(+4.61%)
Feb 13, 2015 5.750 5.860 5.860 5.860 65,000 -0.01(-0.17%)
Feb 12, 2015 5.710 5.940 5.522 5.870 52,758 +0.44(+8.10%)
Feb 11, 2015 5.660 5.990 5.360 5.430 32,488 +0.06(+1.12%)
Feb 10, 2015 6.290 6.300 5.270 5.370 58,085 -0.69(-11.39%)
Feb 09, 2015 5.600 6.350 5.520 6.060 64,108 +0.47(+8.41%)
Feb 06, 2015 4.636 5.910 4.600 5.590 154,393 +1.02(+22.32%)
Feb 05, 2015 4.810 4.890 4.560 4.570 14,947 -0.15(-3.18%)
Feb 04, 2015 4.610 4.950 4.610 4.720 12,022 +0.01(+0.21%)
Feb 03, 2015 4.860 4.940 4.600 4.710 17,732 -0.16(-3.29%)
Feb 02, 2015 4.950 4.970 4.750 4.870 17,781 -0.03(-0.61%)
Jan 30, 2015 5.030 5.080 4.750 4.900 9,498 -0.11(-2.20%)
Jan 29, 2015 4.900 5.010 4.760 5.010 28,132 +0.12(+2.45%)
Jan 28, 2015 4.960 4.970 4.800 4.890 6,827 +0.04(+0.82%)
Jan 27, 2015 5.060 5.080 4.660 4.850 18,721 -0.21(-4.15%)
Jan 26, 2015 5.060 5.170 5.010 5.060 9,968 -0.10(-1.94%)
Jan 23, 2015 5.370 5.370 5.040 5.160 7,219 -0.15(-2.82%)
Jan 22, 2015 5.170 5.310 5.030 5.310 19,495 +0.16(+3.11%)
Jan 21, 2015 5.190 5.190 5.020 5.150 5,516 -0.03(-0.58%)
Jan 20, 2015 5.190 5.190 5.010 5.180 26,033 -0.01(-0.19%)
Jan 16, 2015 5.170 5.190 5.190 5.190 15,400 -0.06(-1.14%)
Jan 15, 2015 5.020 5.250 5.010 5.250 16,715 +0.20(+3.96%)
Jan 14, 2015 5.030 5.090 5.010 5.050 10,900 +0.00(+0.00%)
Jan 13, 2015 5.180 5.180 5.010 5.050 10,455 -0.13(-2.51%)
Jan 12, 2015 5.170 5.190 5.130 5.180 14,038 -0.01(-0.19%)
Jan 09, 2015 5.250 5.250 5.100 5.190 23,553 -0.04(-0.76%)
Jan 08, 2015 5.430 5.530 5.150 5.230 19,387 -0.16(-2.97%)
Jan 07, 2015 5.270 5.410 5.100 5.390 12,907 +0.11(+2.08%)
Jan 06, 2015 5.340 5.430 5.110 5.280 17,864 -0.01(-0.19%)
Jan 05, 2015 5.450 5.590 5.260 5.290 33,599 -0.28(-5.03%)
Jan 02, 2015 5.450 5.600 5.450 5.570 18,621 +0.10(+1.83%)
Dec 31, 2014 5.410 5.470 5.470 5.470 18,400 +0.06(+1.11%)
Dec 30, 2014 5.330 5.430 5.240 5.410 40,348 -0.02(-0.37%)
Dec 29, 2014 5.260 5.430 5.160 5.430 41,646 +0.08(+1.50%)
Dec 26, 2014 5.410 5.560 5.340 5.350 28,238 -0.15(-2.73%)
Dec 24, 2014 5.620 5.500 5.500 5.500 29,800 -0.03(-0.54%)
Dec 23, 2014 5.740 5.740 5.320 5.530 105,519 -0.16(-2.81%)
Dec 22, 2014 5.920 5.920 5.350 5.690 46,577 -0.16(-2.74%)
Dec 19, 2014 5.600 5.880 5.520 5.850 6,904 +0.28(+5.03%)
Dec 18, 2014 5.600 5.619 5.020 5.570 105,696 +0.06(+1.09%)
Dec 17, 2014 5.670 5.770 5.360 5.510 19,610 -0.24(-4.17%)
Dec 16, 2014 5.910 5.980 5.230 5.750 40,363 -0.15(-2.54%)
Dec 15, 2014 5.310 5.980 5.310 5.900 34,353 +0.65(+12.38%)
Dec 12, 2014 5.400 5.400 5.200 5.250 18,513 -0.30(-5.41%)
Dec 11, 2014 5.540 5.550 5.470 5.550 5,995 +0.01(+0.18%)
Dec 10, 2014 5.550 5.550 5.310 5.540 14,745 -0.11(-1.95%)
Dec 09, 2014 5.610 5.650 5.545 5.650 13,924 -0.09(-1.64%)
Dec 08, 2014 5.750 5.750 5.720 5.744 8,228 -0.15(-2.48%)
Dec 05, 2014 5.740 5.900 5.480 5.890 19,084 +0.20(+3.51%)
Dec 04, 2014 5.580 5.740 5.580 5.690 19,180 +0.05(+0.89%)
Dec 03, 2014 5.500 5.660 5.490 5.640 5,413 -0.01(-0.18%)
Dec 02, 2014 5.640 5.700 5.610 5.650 7,520 +0.01(+0.18%)
Dec 01, 2014 5.740 5.740 5.350 5.640 12,195 -0.10(-1.74%)
Nov 28, 2014 5.750 5.750 5.660 5.740 3,316 -0.14(-2.38%)
Nov 26, 2014 5.970 5.880 5.880 5.880 4,800 -0.11(-1.84%)
Nov 25, 2014 6.000 6.000 5.900 5.990 3,005 +0.07(+1.24%)
Nov 24, 2014 5.910 5.917 5.910 5.917 2,800 -0.05(-0.89%)
Nov 21, 2014 6.050 6.050 5.860 5.970 3,626 +0.00(+0.00%)
Nov 20, 2014 5.700 6.090 5.700 5.970 9,760 +0.16(+2.75%)
Nov 19, 2014 5.700 5.850 5.560 5.810 4,723 +0.08(+1.40%)
Nov 18, 2014 5.830 5.830 5.700 5.730 1,886 -0.04(-0.69%)
Nov 17, 2014 5.680 5.800 5.580 5.770 11,252 +0.01(+0.17%)
Nov 14, 2014 5.792 5.860 5.620 5.760 16,594 -0.14(-2.37%)
Nov 13, 2014 5.980 5.980 5.890 5.900 8,733 -0.08(-1.34%)
Nov 12, 2014 6.071 6.160 5.820 5.980 17,833 -0.17(-2.76%)
Nov 11, 2014 6.040 6.290 6.040 6.150 14,236 -0.13(-2.07%)
Nov 10, 2014 6.320 6.470 6.100 6.280 15,991 -0.02(-0.32%)
Nov 07, 2014 6.210 6.350 6.020 6.300 9,369 +0.00(+0.00%)
Nov 06, 2014 6.230 6.300 5.900 6.300 23,974 +0.09(+1.45%)
Nov 05, 2014 5.940 6.260 5.770 6.210 26,975 +0.36(+6.15%)
Nov 04, 2014 5.850 5.950 5.630 5.850 21,637 +0.02(+0.34%)
Nov 03, 2014 5.620 5.830 5.435 5.830 15,116 +0.35(+6.39%)
Oct 31, 2014 5.070 5.480 5.030 5.480 7,006 +0.28(+5.38%)
Oct 30, 2014 5.100 5.220 4.905 5.200 23,650 +0.20(+4.00%)
Oct 29, 2014 4.620 5.000 4.620 5.000 12,475 +0.36(+7.76%)
Oct 28, 2014 4.640 4.640 4.480 4.640 6,167 +0.04(+0.87%)
Oct 27, 2014 4.400 4.600 4.310 4.600 9,587 +0.11(+2.45%)
Oct 24, 2014 4.620 4.620 4.190 4.490 97,366 -0.06(-1.32%)
Oct 23, 2014 4.410 4.600 4.390 4.550 14,334 +0.06(+1.34%)
Oct 22, 2014 4.400 4.500 4.170 4.490 21,746 +0.07(+1.58%)
Oct 21, 2014 4.316 4.460 4.160 4.420 15,702 +0.11(+2.55%)
Oct 20, 2014 4.600 4.610 4.150 4.310 34,683 -0.25(-5.48%)
Oct 17, 2014 4.420 4.650 4.420 4.560 4,884 +0.06(+1.33%)
Oct 16, 2014 4.230 4.600 4.230 4.500 10,122 +0.20(+4.65%)
Oct 15, 2014 4.130 4.370 4.130 4.300 12,412 +0.17(+4.12%)
Oct 14, 2014 4.330 4.350 3.955 4.130 10,141 -0.15(-3.50%)
Oct 13, 2014 4.500 4.600 4.220 4.280 9,963 -0.32(-6.96%)
Oct 10, 2014 4.670 4.680 4.410 4.600 13,684 -0.08(-1.71%)
Oct 09, 2014 4.730 4.780 4.680 4.680 8,047 +0.01(+0.21%)
Oct 08, 2014 4.745 4.770 4.660 4.670 5,268 -0.17(-3.51%)
Oct 07, 2014 5.000 5.000 4.690 4.840 11,734 -0.16(-3.20%)
Oct 06, 2014 4.950 5.000 4.870 5.000 13,662 +0.09(+1.83%)
Oct 03, 2014 4.959 4.959 4.910 4.910 3,050 -0.08(-1.60%)
Oct 02, 2014 4.920 5.020 4.920 4.990 7,866 -0.01(-0.20%)
Oct 01, 2014 5.060 5.190 4.930 5.000 12,440 -0.14(-2.72%)
Sep 30, 2014 5.300 5.300 5.060 5.140 9,769 -0.11(-2.10%)
Sep 29, 2014 5.190 5.300 5.110 5.250 3,889 -0.04(-0.76%)
Sep 26, 2014 5.170 5.300 4.970 5.290 17,795 +0.18(+3.52%)
Sep 25, 2014 5.080 5.180 5.080 5.110 7,371 -0.07(-1.35%)
Sep 24, 2014 5.240 5.240 5.060 5.180 4,963 +0.03(+0.58%)
Sep 23, 2014 5.380 5.416 5.150 5.150 9,262 -0.18(-3.38%)
Sep 22, 2014 5.312 5.390 5.200 5.330 8,074 -0.09(-1.66%)
Sep 19, 2014 5.570 5.570 5.380 5.420 5,077 -0.15(-2.69%)
Sep 18, 2014 5.570 5.600 5.560 5.570 2,140 +0.00(+0.09%)
Sep 17, 2014 5.670 5.681 5.565 5.565 3,806 -0.17(-3.05%)
Sep 16, 2014 5.780 5.780 5.710 5.740 5,911 +0.03(+0.53%)
Sep 15, 2014 5.810 5.810 5.680 5.710 3,580 -0.06(-1.04%)
Sep 12, 2014 5.820 5.820 5.670 5.770 5,369 -0.06(-1.03%)
Sep 11, 2014 5.820 5.830 5.720 5.830 6,437 +0.03(+0.52%)
Sep 10, 2014 5.820 5.830 5.680 5.800 3,570 -0.02(-0.34%)
Sep 09, 2014 5.800 5.830 5.670 5.820 8,576 -0.01(-0.17%)
Sep 08, 2014 5.630 5.830 5.620 5.830 9,931 +0.20(+3.55%)
Sep 05, 2014 5.750 5.800 5.620 5.630 6,839 -0.10(-1.75%)
Sep 04, 2014 5.810 5.820 5.610 5.730 17,304 -0.02(-0.35%)
Sep 03, 2014 5.740 5.750 5.600 5.750 24,001 -0.02(-0.35%)
Sep 02, 2014 5.840 5.840 5.840 5.770 1,024 -0.01(-0.17%)
Aug 29, 2014 5.800 5.780 5.780 5.780 5,300 +0.04(+0.70%)
Aug 28, 2014 5.830 5.840 5.730 5.740 1,695 -0.03(-0.52%)
Aug 27, 2014 5.680 5.840 5.610 5.770 4,067 +0.08(+1.41%)
Aug 26, 2014 5.930 5.980 5.500 5.690 20,355 -0.18(-3.07%)
Aug 25, 2014 5.750 5.870 5.740 5.870 11,608 +0.05(+0.86%)
Aug 22, 2014 5.780 5.820 5.720 5.820 6,164 -0.05(-0.85%)
Aug 21, 2014 5.650 5.890 5.540 5.870 11,361 +0.22(+3.89%)
Aug 20, 2014 5.540 5.660 5.540 5.650 10,546 +0.00(+0.06%)
Aug 19, 2014 5.579 5.650 5.480 5.647 14,987 +0.18(+3.23%)
Aug 18, 2014 5.500 5.650 5.440 5.470 26,978 -0.14(-2.50%)
Aug 15, 2014 5.670 5.670 5.330 5.610 9,559 -0.06(-1.06%)
Aug 14, 2014 5.450 5.690 5.450 5.670 24,460 +0.20(+3.66%)
Aug 13, 2014 6.100 6.070 5.425 5.470 41,757 -0.60(-9.88%)
Aug 12, 2014 6.150 6.170 5.920 6.070 2,606 +0.03(+0.50%)
Aug 11, 2014 6.010 6.060 5.700 6.040 25,389 -0.09(-1.47%)
Aug 08, 2014 6.140 6.140 5.920 6.130 3,530 +0.09(+1.49%)
Aug 07, 2014 5.890 6.050 5.840 6.040 10,050 +0.05(+0.83%)
Aug 06, 2014 5.970 6.040 5.840 5.990 15,736 +0.10(+1.70%)
Aug 05, 2014 6.100 6.100 5.800 5.890 12,459 -0.16(-2.64%)
Aug 04, 2014 5.900 6.180 5.890 6.050 10,742 +0.04(+0.67%)
Aug 01, 2014 5.673 6.150 5.650 6.010 36,628 +0.27(+4.70%)
Jul 31, 2014 5.820 5.850 5.650 5.740 16,947 -0.16(-2.71%)
Jul 30, 2014 5.730 5.930 5.730 5.900 10,940 +0.09(+1.55%)
Jul 29, 2014 5.860 5.860 5.840 5.810 9,065 -0.03(-0.51%)
Jul 28, 2014 5.710 5.920 5.710 5.840 6,584 +0.06(+1.04%)
Jul 25, 2014 5.850 5.900 5.780 5.780 4,531 -0.17(-2.86%)
Jul 24, 2014 5.930 6.080 5.820 5.950 12,398 +0.01(+0.17%)
Jul 23, 2014 5.952 5.990 5.920 5.940 3,409 +0.03(+0.51%)
Jul 22, 2014 5.920 5.980 5.770 5.910 15,480 -0.08(-1.34%)
Jul 21, 2014 5.890 6.000 5.850 5.990 4,376 +0.02(+0.34%)
Jul 18, 2014 5.850 5.970 5.840 5.970 4,901 +0.15(+2.52%)
Jul 17, 2014 5.900 6.010 5.680 5.823 16,463 -0.15(-2.46%)
Jul 16, 2014 5.800 5.981 5.770 5.970 7,466 +0.07(+1.19%)
Jul 15, 2014 5.853 5.980 5.690 5.900 12,694 +0.00(+0.00%)
Jul 14, 2014 5.700 5.900 5.680 5.900 7,083 +0.12(+2.08%)
Jul 11, 2014 5.560 5.840 5.360 5.780 25,886 +0.03(+0.52%)
Jul 10, 2014 5.760 5.850 5.631 5.750 12,437 -0.12(-2.04%)
Jul 09, 2014 5.880 5.880 5.620 5.870 8,181 +0.09(+1.56%)
Jul 08, 2014 5.570 5.810 5.570 5.780 25,652 +0.15(+2.66%)
Jul 07, 2014 5.840 5.840 5.570 5.630 22,182 -0.17(-2.93%)
Jul 03, 2014 5.790 5.800 5.800 5.800 22,300 +0.00(+0.00%)
Jul 02, 2014 5.850 5.850 5.682 5.800 20,768 -0.08(-1.36%)
Jul 01, 2014 5.840 5.990 5.640 5.880 17,891 +0.00(+0.00%)
Jun 30, 2014 6.076 6.076 5.880 5.880 7,692 -0.10(-1.67%)
Jun 27, 2014 5.610 6.090 5.590 5.980 29,956 +0.26(+4.55%)
Jun 26, 2014 5.960 6.030 5.697 5.720 10,566 -0.25(-4.19%)
Jun 25, 2014 5.890 6.020 5.840 5.970 12,924 -0.05(-0.83%)
Jun 24, 2014 5.920 6.040 5.890 6.020 93,865 +0.00(+0.00%)
Jun 23, 2014 6.090 6.090 5.861 6.020 15,111 -0.01(-0.10%)
Jun 20, 2014 6.080 6.080 6.000 6.026 5,287 +0.02(+0.27%)
Jun 19, 2014 6.140 6.150 5.920 6.010 13,191 -0.14(-2.28%)
Jun 18, 2014 6.100 6.150 6.010 6.150 3,424 -0.07(-1.13%)
Jun 17, 2014 6.100 6.220 6.100 6.220 10,826 +0.03(+0.48%)
Jun 16, 2014 6.100 6.190 6.000 6.190 7,584 +0.00(+0.00%)
Jun 13, 2014 6.070 6.190 6.000 6.190 7,936 +0.09(+1.48%)
Jun 12, 2014 6.037 6.110 6.010 6.100 9,320 +0.00(+0.00%)
Jun 11, 2014 6.010 6.110 5.970 6.100 9,672 +0.06(+0.99%)
Jun 10, 2014 6.071 6.080 6.010 6.040 6,546 +0.06(+1.00%)
Jun 06, 2014 5.910 6.067 5.900 5.980 7,092 +0.02(+0.34%)
Jun 05, 2014 6.040 6.080 5.920 5.960 8,647 -0.15(-2.45%)
Jun 04, 2014 5.950 6.170 5.900 6.110 12,318 +0.03(+0.49%)
Jun 03, 2014 6.000 6.450 5.900 6.080 42,917 -0.01(-0.16%)
Jun 02, 2014 6.040 6.140 5.960 6.090 8,059 +0.14(+2.35%)
May 30, 2014 5.960 6.160 5.800 5.950 8,181 -0.03(-0.50%)
May 29, 2014 6.020 6.120 5.810 5.980 9,841 +0.03(+0.49%)
May 28, 2014 5.970 5.990 5.900 5.951 2,101 +0.00(+0.01%)
May 27, 2014 6.120 6.230 5.850 5.950 60,483 -0.34(-5.41%)
May 23, 2014 6.370 6.290 6.290 6.290 8,900 -0.10(-1.56%)
May 22, 2014 6.420 6.500 6.290 6.390 4,608 -0.10(-1.54%)
May 21, 2014 6.350 6.500 6.340 6.490 5,927 +0.03(+0.46%)
May 20, 2014 6.260 6.490 6.260 6.460 6,113 +0.16(+2.54%)
May 19, 2014 6.100 6.450 6.100 6.300 7,007 +0.10(+1.61%)
May 16, 2014 6.120 6.200 5.890 6.200 9,388 +0.15(+2.48%)
May 15, 2014 6.100 6.140 5.940 6.050 3,189 +0.10(+1.68%)
May 14, 2014 6.060 6.490 5.800 5.950 86,708 -0.21(-3.41%)
May 13, 2014 6.060 6.400 6.060 6.160 7,599 -0.08(-1.28%)
May 12, 2014 6.162 6.350 6.120 6.240 13,981 -0.02(-0.32%)
May 09, 2014 6.330 6.450 5.790 6.260 70,530 +0.05(+0.81%)
May 08, 2014 5.860 6.410 5.860 6.210 25,736 +0.25(+4.19%)
May 07, 2014 6.000 6.154 5.680 5.960 14,317 -0.18(-2.93%)
May 06, 2014 6.050 6.150 5.830 6.140 13,586 -0.06(-0.97%)
May 05, 2014 5.810 6.200 5.810 6.200 10,713 +0.26(+4.38%)
May 02, 2014 5.990 6.060 5.790 5.940 11,956 -0.05(-0.83%)
May 01, 2014 5.690 6.060 5.690 5.990 20,788 +0.17(+2.92%)
Apr 30, 2014 5.470 5.840 5.290 5.820 33,386 +0.27(+4.86%)
Apr 29, 2014 5.300 5.670 5.070 5.550 39,477 +0.16(+2.97%)
Apr 28, 2014 5.360 5.490 5.180 5.390 40,848 -0.10(-1.82%)
Apr 25, 2014 5.610 5.610 5.190 5.490 35,096 -0.15(-2.66%)
Apr 24, 2014 5.700 5.750 5.490 5.640 31,572 -0.17(-2.93%)
Apr 23, 2014 5.800 5.900 5.570 5.810 40,291 -0.09(-1.53%)
Apr 22, 2014 6.060 6.270 5.830 5.900 27,191 -0.30(-4.84%)
Apr 21, 2014 6.120 6.200 5.650 6.200 31,820 +0.00(+0.00%)
Apr 17, 2014 6.160 6.200 6.200 6.200 6,900 +0.00(+0.00%)
Apr 16, 2014 6.360 6.570 6.200 6.200 10,812 -0.17(-2.67%)
Apr 15, 2014 6.590 6.700 6.060 6.370 22,041 -0.23(-3.48%)
Apr 14, 2014 6.510 6.650 6.400 6.600 9,547 +0.10(+1.54%)
Apr 11, 2014 6.540 6.540 6.260 6.500 9,550 -0.15(-2.26%)
Apr 10, 2014 6.590 6.690 6.270 6.650 12,592 +0.11(+1.68%)
Apr 09, 2014 6.500 6.540 6.350 6.540 9,289 +0.11(+1.71%)
Apr 08, 2014 6.400 6.520 6.250 6.430 27,080 -0.12(-1.83%)
Apr 07, 2014 7.080 7.206 6.520 6.550 69,375 -0.63(-8.77%)
Apr 04, 2014 7.260 7.280 7.010 7.180 41,342 -0.07(-0.97%)
Apr 03, 2014 7.490 7.490 7.180 7.250 20,061 -0.18(-2.42%)
Apr 02, 2014 7.460 7.490 7.210 7.430 26,036 -0.03(-0.40%)
Apr 01, 2014 7.420 7.500 7.120 7.460 17,564 -0.04(-0.53%)
Mar 31, 2014 7.300 7.500 7.010 7.500 39,515 +0.40(+5.63%)
Mar 28, 2014 7.010 7.127 6.891 7.100 10,822 +0.08(+1.14%)
Mar 27, 2014 6.890 7.050 6.810 7.020 4,646 +0.22(+3.24%)
Mar 26, 2014 6.910 7.050 6.790 6.800 32,864 -0.15(-2.16%)
Mar 25, 2014 6.850 6.980 6.760 6.950 15,493 +0.07(+1.02%)
Mar 24, 2014 7.000 7.100 6.780 6.880 32,811 -0.12(-1.71%)
Mar 21, 2014 6.680 7.000 6.680 7.000 129,330 +0.25(+3.70%)
Mar 20, 2014 6.620 6.750 6.530 6.750 13,104 +0.09(+1.35%)
Mar 19, 2014 6.730 6.750 6.570 6.660 15,590 -0.04(-0.60%)
Mar 18, 2014 6.710 6.750 6.532 6.700 18,696 -0.06(-0.89%)
Mar 17, 2014 6.580 6.790 6.580 6.760 49,161 +0.18(+2.74%)
Mar 14, 2014 6.660 6.750 6.410 6.580 30,068 -0.16(-2.37%)
Mar 13, 2014 6.740 6.750 6.425 6.740 21,614 +0.03(+0.45%)
Mar 12, 2014 6.640 6.790 6.410 6.710 37,102 +0.08(+1.21%)
Mar 11, 2014 6.730 6.889 6.630 6.630 24,057 -0.03(-0.45%)
Mar 10, 2014 6.700 6.800 6.584 6.660 28,299 +0.07(+1.06%)
Mar 07, 2014 6.390 6.670 6.340 6.590 40,525 +0.20(+3.13%)
Mar 06, 2014 6.260 6.400 6.180 6.390 19,623 +0.13(+2.08%)
Mar 05, 2014 6.264 6.290 6.200 6.260 8,465 -0.01(-0.16%)
Mar 04, 2014 6.210 6.284 6.150 6.270 10,850 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.