Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.085 -0.035 (-0.43%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.026 8.079 7.999 8.035 477,232 +0.04(+0.44%)
Feb 27, 2023 8.035 8.039 7.946 7.999 339,023 +0.02(+0.22%)
Feb 24, 2023 7.946 8.008 7.910 7.981 335,849 +0.00(+0.00%)
Feb 23, 2023 8.008 8.026 7.915 7.981 374,248 +0.03(+0.33%)
Feb 22, 2023 8.008 8.035 7.928 7.955 416,682 +0.00(+0.00%)
Feb 21, 2023 8.052 8.123 7.955 7.955 397,323 -0.18(-2.18%)
Feb 17, 2023 8.150 8.168 8.092 8.132 345,001 -0.02(-0.22%)
Feb 16, 2023 8.115 8.212 8.115 8.150 255,938 -0.04(-0.54%)
Feb 15, 2023 8.115 8.194 8.088 8.194 279,697 +0.04(+0.44%)
Feb 14, 2023 8.150 8.177 8.052 8.159 391,822 +0.01(+0.07%)
Feb 13, 2023 8.092 8.171 8.083 8.153 284,516 +0.09(+1.09%)
Feb 10, 2023 8.021 8.065 8.003 8.065 249,881 +0.04(+0.55%)
Feb 09, 2023 8.171 8.180 8.021 8.021 383,532 -0.08(-0.98%)
Feb 08, 2023 8.109 8.143 8.048 8.100 350,454 -0.01(-0.11%)
Feb 07, 2023 8.030 8.127 8.017 8.109 509,840 +0.06(+0.77%)
Feb 06, 2023 8.127 8.143 8.048 8.048 408,157 -0.12(-1.51%)
Feb 03, 2023 8.215 8.250 8.145 8.171 313,696 -0.09(-1.07%)
Feb 02, 2023 8.312 8.312 8.215 8.259 319,315 +0.01(+0.11%)
Feb 01, 2023 8.215 8.299 8.131 8.250 355,683 +0.04(+0.54%)
Jan 31, 2023 8.109 8.206 8.083 8.206 624,373 +0.18(+2.20%)
Jan 30, 2023 8.021 8.109 7.986 8.030 563,508 +0.01(+0.11%)
Jan 27, 2023 8.048 8.118 7.995 8.021 584,432 -0.03(-0.33%)
Jan 26, 2023 8.065 8.092 7.973 8.048 670,629 +0.05(+0.66%)
Jan 25, 2023 7.968 8.021 7.933 7.995 526,987 -0.01(-0.11%)
Jan 24, 2023 8.083 8.339 7.968 8.003 1,039,569 -0.02(-0.22%)
Jan 23, 2023 7.959 8.092 7.933 8.021 366,923 +0.08(+1.00%)
Jan 20, 2023 7.915 7.959 7.862 7.942 388,489 +0.08(+1.01%)
Jan 19, 2023 7.924 7.933 7.853 7.862 457,537 -0.08(-1.00%)
Jan 18, 2023 8.056 8.092 7.933 7.942 496,451 -0.09(-1.10%)
Jan 17, 2023 8.074 8.100 8.012 8.030 476,376 -0.03(-0.33%)
Jan 13, 2023 8.056 8.092 8.012 8.056 609,750 -0.06(-0.76%)
Jan 12, 2023 8.092 8.180 8.056 8.118 467,980 +0.01(+0.18%)
Jan 11, 2023 8.034 8.113 8.034 8.104 269,883 +0.07(+0.87%)
Jan 10, 2023 7.972 8.034 7.942 8.034 410,365 +0.07(+0.88%)
Jan 09, 2023 8.007 8.069 7.963 7.963 439,861 +0.00(+0.00%)
Jan 06, 2023 7.893 7.981 7.858 7.963 337,013 +0.12(+1.57%)
Jan 05, 2023 7.814 7.891 7.766 7.841 543,285 -0.05(-0.67%)
Jan 04, 2023 7.911 7.937 7.841 7.893 412,259 +0.04(+0.45%)
Jan 03, 2023 7.946 8.012 7.779 7.858 962,993 -0.04(-0.55%)
Dec 30, 2022 7.814 8.016 7.771 7.902 2,660,667 +0.16(+2.04%)
Dec 29, 2022 7.534 7.744 7.525 7.744 887,040 +0.31(+4.13%)
Dec 28, 2022 7.446 7.595 7.437 7.437 1,010,469 -0.04(-0.47%)
Dec 27, 2022 7.595 7.648 7.437 7.472 637,129 -0.09(-1.16%)
Dec 23, 2022 7.490 7.569 7.464 7.560 391,419 +0.11(+1.41%)
Dec 22, 2022 7.411 7.472 7.358 7.455 493,199 +0.00(+0.00%)
Dec 21, 2022 7.376 7.472 7.376 7.455 514,738 +0.09(+1.19%)
Dec 20, 2022 7.411 7.446 7.341 7.367 505,645 -0.02(-0.24%)
Dec 19, 2022 7.446 7.507 7.350 7.385 630,793 -0.07(-0.94%)
Dec 16, 2022 7.604 7.608 7.415 7.455 582,080 -0.23(-2.97%)
Dec 15, 2022 7.692 7.700 7.578 7.683 742,064 +0.06(+0.82%)
Dec 14, 2022 7.628 7.753 7.604 7.620 676,966 -0.02(-0.33%)
Dec 13, 2022 7.728 7.753 7.570 7.645 690,117 +0.04(+0.55%)
Dec 12, 2022 7.587 7.627 7.537 7.604 660,031 +0.06(+0.77%)
Dec 09, 2022 7.637 7.645 7.545 7.545 381,093 -0.10(-1.30%)
Dec 08, 2022 7.662 7.703 7.620 7.645 372,330 +0.02(+0.33%)
Dec 07, 2022 7.637 7.728 7.595 7.620 456,337 -0.02(-0.33%)
Dec 06, 2022 7.720 7.753 7.587 7.645 421,528 -0.06(-0.75%)
Dec 05, 2022 7.778 7.819 7.670 7.703 443,134 -0.13(-1.69%)
Dec 02, 2022 7.803 7.869 7.794 7.836 298,926 -0.05(-0.63%)
Dec 01, 2022 7.828 7.927 7.794 7.886 614,890 +0.05(+0.64%)
Nov 30, 2022 7.711 7.844 7.674 7.836 721,704 +0.13(+1.72%)
Nov 29, 2022 7.678 7.736 7.632 7.703 455,200 +0.02(+0.32%)
Nov 28, 2022 7.678 7.720 7.662 7.678 336,239 -0.02(-0.22%)
Nov 25, 2022 7.670 7.728 7.670 7.695 149,031 -0.01(-0.11%)
Nov 23, 2022 7.670 7.728 7.641 7.703 424,239 +0.06(+0.76%)
Nov 22, 2022 7.595 7.653 7.574 7.645 349,869 +0.10(+1.32%)
Nov 21, 2022 7.579 7.579 7.489 7.545 328,896 -0.04(-0.55%)
Nov 18, 2022 7.529 7.595 7.512 7.587 491,749 +0.15(+2.01%)
Nov 17, 2022 7.462 7.521 7.363 7.438 758,969 -0.06(-0.78%)
Nov 16, 2022 7.570 7.579 7.454 7.496 585,828 -0.11(-1.42%)
Nov 15, 2022 7.703 7.711 7.537 7.604 699,757 -0.03(-0.43%)
Nov 14, 2022 7.645 7.711 7.637 7.637 363,286 -0.05(-0.69%)
Nov 11, 2022 7.706 7.739 7.641 7.690 426,895 -0.02(-0.21%)
Nov 10, 2022 7.607 7.723 7.550 7.706 607,528 +0.29(+3.89%)
Nov 09, 2022 7.500 7.529 7.372 7.417 513,437 -0.15(-1.96%)
Nov 08, 2022 7.558 7.607 7.475 7.566 491,683 +0.04(+0.55%)
Nov 07, 2022 7.417 7.545 7.368 7.525 717,476 +0.16(+2.13%)
Nov 04, 2022 7.360 7.450 7.267 7.368 530,543 +0.11(+1.48%)
Nov 03, 2022 7.269 7.327 7.178 7.261 578,538 -0.07(-1.01%)
Nov 02, 2022 7.467 7.318 7.335 515,720 -0.13(-1.77%)
Nov 01, 2022 7.417 7.483 7.368 7.467 790,966 +0.11(+1.46%)
Oct 31, 2022 7.294 7.376 7.252 7.360 629,045 +0.08(+1.13%)
Oct 28, 2022 7.219 7.294 7.186 7.277 433,308 +0.07(+1.03%)
Oct 27, 2022 7.277 7.335 7.185 7.203 460,348 -0.02(-0.34%)
Oct 26, 2022 7.228 7.285 7.211 7.228 421,005 -0.02(-0.34%)
Oct 25, 2022 7.145 7.252 7.137 7.252 265,235 +0.13(+1.85%)
Oct 24, 2022 7.071 7.137 7.034 7.120 433,457 +0.10(+1.41%)
Oct 21, 2022 6.922 7.021 6.881 7.021 345,447 +0.12(+1.79%)
Oct 20, 2022 6.939 7.009 6.865 6.898 352,690 -0.06(-0.83%)
Oct 19, 2022 6.980 7.050 6.939 6.955 427,087 -0.02(-0.35%)
Oct 18, 2022 7.005 7.038 6.922 6.980 376,083 +0.10(+1.44%)
Oct 17, 2022 6.939 6.997 6.877 6.881 512,938 +0.03(+0.48%)
Oct 14, 2022 7.112 7.112 6.823 6.848 446,424 -0.17(-2.47%)
Oct 13, 2022 6.675 7.021 6.601 7.021 1,112,029 +0.26(+3.86%)
Oct 12, 2022 6.720 6.818 6.699 6.761 627,411 +0.07(+0.98%)
Oct 11, 2022 6.679 6.785 6.629 6.695 546,458 +0.02(+0.37%)
Oct 10, 2022 6.720 6.756 6.658 6.670 340,176 -0.05(-0.73%)
Oct 07, 2022 6.793 6.851 6.679 6.720 608,601 -0.15(-2.15%)
Oct 06, 2022 6.949 6.969 6.867 6.867 412,260 -0.13(-1.87%)
Oct 05, 2022 6.998 7.039 6.912 6.998 582,683 -0.05(-0.70%)
Oct 04, 2022 6.875 7.064 6.867 7.047 441,987 +0.25(+3.74%)
Oct 03, 2022 6.728 6.810 6.654 6.793 766,757 +0.15(+2.22%)
Sep 30, 2022 6.670 6.810 6.646 6.646 1,279,445 -0.03(-0.49%)
Sep 29, 2022 6.752 6.776 6.593 6.679 738,344 -0.16(-2.28%)
Sep 28, 2022 6.687 6.855 6.646 6.834 576,986 +0.13(+1.96%)
Sep 27, 2022 6.654 6.736 6.605 6.703 1,045,398 +0.08(+1.24%)
Sep 26, 2022 6.818 6.834 6.580 6.621 1,109,902 -0.25(-3.70%)
Sep 23, 2022 7.039 7.039 6.793 6.875 852,895 -0.17(-2.44%)
Sep 22, 2022 7.154 7.170 7.029 7.047 437,343 -0.11(-1.60%)
Sep 21, 2022 7.318 7.342 7.146 7.162 624,338 -0.11(-1.58%)
Sep 20, 2022 7.375 7.379 7.260 7.277 447,615 -0.15(-1.99%)
Sep 19, 2022 7.342 7.441 7.318 7.424 401,501 +0.02(+0.22%)
Sep 16, 2022 7.391 7.428 7.351 7.408 393,543 -0.11(-1.53%)
Sep 15, 2022 7.482 7.535 7.449 7.523 409,545 +0.04(+0.55%)
Sep 14, 2022 7.424 7.506 7.387 7.482 598,770 +0.08(+1.06%)
Sep 13, 2022 7.663 7.672 7.403 7.403 1,163,302 -0.37(-4.72%)
Sep 12, 2022 7.753 7.810 7.733 7.769 372,699 +0.03(+0.42%)
Sep 09, 2022 7.631 7.745 7.631 7.737 383,565 +0.13(+1.71%)
Sep 08, 2022 7.566 7.606 7.513 7.606 583,631 +0.04(+0.54%)
Sep 07, 2022 7.574 7.655 7.525 7.566 453,742 +0.00(+0.00%)
Sep 06, 2022 7.631 7.631 7.537 7.566 600,507 -0.05(-0.64%)
Sep 02, 2022 7.704 7.753 7.593 7.615 270,465 -0.07(-0.85%)
Sep 01, 2022 7.647 7.696 7.582 7.680 352,694 -0.01(-0.11%)
Aug 31, 2022 7.712 7.729 7.655 7.688 535,916 +0.04(+0.53%)
Aug 30, 2022 7.696 7.708 7.590 7.647 549,898 +0.00(+0.00%)
Aug 29, 2022 7.631 7.741 7.615 7.647 640,273 -0.03(-0.42%)
Aug 26, 2022 7.794 7.826 7.680 7.680 396,964 -0.10(-1.26%)
Aug 25, 2022 7.753 7.777 7.720 7.777 299,885 +0.04(+0.53%)
Aug 24, 2022 7.696 7.737 7.676 7.737 296,965 +0.07(+0.85%)
Aug 23, 2022 7.712 7.720 7.647 7.672 390,365 -0.04(-0.53%)
Aug 22, 2022 7.720 7.729 7.672 7.712 337,420 -0.04(-0.53%)
Aug 19, 2022 7.745 7.769 7.712 7.753 370,344 -0.05(-0.63%)
Aug 18, 2022 7.843 7.855 7.794 7.802 297,781 -0.02(-0.21%)
Aug 17, 2022 7.859 7.883 7.786 7.818 406,088 -0.07(-0.83%)
Aug 16, 2022 7.818 7.924 7.802 7.883 471,187 +0.03(+0.41%)
Aug 15, 2022 7.900 7.908 7.847 7.851 542,395 -0.06(-0.72%)
Aug 12, 2022 7.802 7.908 7.802 7.908 430,195 +0.12(+1.53%)
Aug 11, 2022 7.805 7.886 7.749 7.789 558,972 -0.01(-0.10%)
Aug 10, 2022 7.805 7.821 7.756 7.797 554,404 +0.07(+0.94%)
Aug 09, 2022 7.724 7.740 7.627 7.724 547,491 +0.00(+0.00%)
Aug 08, 2022 7.700 7.756 7.664 7.724 366,636 +0.06(+0.85%)
Aug 05, 2022 7.635 7.720 7.611 7.659 589,808 -0.05(-0.63%)
Aug 04, 2022 7.797 7.797 7.691 7.708 554,584 -0.06(-0.83%)
Aug 03, 2022 7.732 7.781 7.687 7.772 424,392 +0.09(+1.16%)
Aug 02, 2022 7.772 7.797 7.675 7.683 636,801 -0.10(-1.25%)
Aug 01, 2022 7.748 7.781 7.716 7.781 580,001 +0.01(+0.10%)
Jul 29, 2022 7.894 7.967 7.748 7.772 863,782 -0.09(-1.13%)
Jul 28, 2022 7.813 7.862 7.708 7.862 588,158 +0.07(+0.94%)
Jul 27, 2022 7.659 7.805 7.639 7.789 493,718 +0.19(+2.56%)
Jul 26, 2022 7.611 7.635 7.554 7.594 386,072 -0.04(-0.52%)
Jul 25, 2022 7.602 7.667 7.602 7.634 338,273 +0.05(+0.63%)
Jul 22, 2022 7.683 7.700 7.554 7.586 452,632 -0.07(-0.95%)
Jul 21, 2022 7.659 7.732 7.594 7.659 752,896 -0.01(-0.11%)
Jul 20, 2022 7.497 7.683 7.461 7.667 989,006 +0.19(+2.49%)
Jul 19, 2022 7.343 7.481 7.343 7.481 369,814 +0.19(+2.55%)
Jul 18, 2022 7.319 7.388 7.287 7.295 558,282 -0.01(-0.11%)
Jul 15, 2022 7.262 7.378 7.246 7.303 625,323 +0.07(+1.01%)
Jul 14, 2022 7.214 7.230 7.157 7.230 411,861 -0.05(-0.71%)
Jul 13, 2022 7.249 7.330 7.217 7.282 530,594 -0.05(-0.66%)
Jul 12, 2022 7.346 7.410 7.282 7.330 481,432 -0.03(-0.44%)
Jul 11, 2022 7.338 7.378 7.291 7.362 448,009 +0.03(+0.44%)
Jul 08, 2022 7.322 7.378 7.306 7.330 301,888 -0.01(-0.11%)
Jul 07, 2022 7.290 7.338 7.258 7.338 451,693 +0.05(+0.66%)
Jul 06, 2022 7.169 7.302 7.169 7.290 537,376 +0.10(+1.46%)
Jul 05, 2022 7.161 7.209 7.089 7.185 522,288 -0.05(-0.67%)
Jul 01, 2022 7.089 7.241 7.089 7.233 388,443 +0.13(+1.81%)
Jun 30, 2022 7.217 7.241 7.097 7.105 1,459,907 -0.13(-1.78%)
Jun 29, 2022 7.274 7.298 7.193 7.233 535,566 -0.02(-0.33%)
Jun 28, 2022 7.282 7.362 7.209 7.258 595,663 +0.02(+0.33%)
Jun 27, 2022 7.290 7.334 7.205 7.233 404,440 -0.03(-0.44%)
Jun 24, 2022 7.129 7.298 7.129 7.266 436,126 +0.17(+2.38%)
Jun 23, 2022 7.097 7.121 7.020 7.097 428,898 +0.02(+0.23%)
Jun 22, 2022 7.064 7.161 7.056 7.081 477,905 -0.03(-0.45%)
Jun 21, 2022 7.113 7.209 7.105 7.113 663,123 +0.06(+0.80%)
Jun 17, 2022 7.064 7.145 7.000 7.056 509,789 +0.01(+0.11%)
Jun 16, 2022 7.193 7.197 6.972 7.048 888,169 -0.25(-3.42%)
Jun 15, 2022 7.241 7.330 7.169 7.298 698,805 +0.10(+1.45%)
Jun 14, 2022 7.306 7.330 7.121 7.193 737,570 -0.08(-1.15%)
Jun 13, 2022 7.469 7.469 7.249 7.277 806,828 -0.31(-4.11%)
Jun 10, 2022 7.621 7.644 7.487 7.589 672,860 -0.09(-1.15%)
Jun 09, 2022 7.756 7.786 7.652 7.676 467,515 -0.08(-1.03%)
Jun 08, 2022 7.764 7.812 7.733 7.756 511,510 -0.03(-0.41%)
Jun 07, 2022 7.676 7.788 7.660 7.788 349,296 +0.09(+1.14%)
Jun 06, 2022 7.724 7.756 7.668 7.700 465,573 +0.04(+0.52%)
Jun 03, 2022 7.708 7.724 7.644 7.660 517,660 -0.07(-0.93%)
Jun 02, 2022 7.700 7.764 7.676 7.732 900,772 +0.03(+0.42%)
Jun 01, 2022 7.772 7.789 7.629 7.700 775,923 -0.02(-0.21%)
May 31, 2022 7.780 7.802 7.684 7.716 1,079,321 +0.00(+0.00%)
May 27, 2022 7.636 7.724 7.629 7.716 520,814 +0.12(+1.58%)
May 26, 2022 7.453 7.636 7.437 7.597 472,256 +0.18(+2.37%)
May 25, 2022 7.341 7.437 7.325 7.421 408,103 +0.08(+1.09%)
May 24, 2022 7.341 7.365 7.253 7.341 408,144 -0.01(-0.11%)
May 23, 2022 7.285 7.397 7.277 7.349 552,181 +0.13(+1.77%)
May 20, 2022 7.317 7.324 7.137 7.221 623,214 -0.02(-0.33%)
May 19, 2022 7.245 7.285 7.157 7.245 875,867 -0.03(-0.44%)
May 18, 2022 7.429 7.429 7.241 7.277 584,863 -0.18(-2.47%)
May 17, 2022 7.357 7.469 7.357 7.461 448,842 +0.17(+2.30%)
May 16, 2022 7.293 7.341 7.237 7.293 547,034 +0.00(+0.00%)
May 13, 2022 7.173 7.325 7.173 7.293 668,547 +0.18(+2.54%)
May 12, 2022 7.120 7.144 7.001 7.112 977,525 -0.02(-0.33%)
May 11, 2022 7.159 7.310 7.112 7.136 745,843 -0.03(-0.44%)
May 10, 2022 7.318 7.362 7.140 7.167 795,553 -0.06(-0.77%)
May 09, 2022 7.350 7.370 7.215 7.223 901,527 -0.20(-2.68%)
May 06, 2022 7.430 7.493 7.354 7.422 881,000 -0.02(-0.32%)
May 05, 2022 7.589 7.589 7.377 7.446 709,078 -0.17(-2.29%)
May 04, 2022 7.533 7.636 7.430 7.620 914,053 +0.14(+1.80%)
May 03, 2022 7.398 7.565 7.378 7.485 1,066,725 +0.14(+1.84%)
May 02, 2022 7.326 7.398 7.199 7.350 1,083,268 +0.01(+0.11%)
Apr 29, 2022 7.517 7.525 7.334 7.342 727,725 -0.18(-2.43%)
Apr 28, 2022 7.453 7.529 7.390 7.525 486,561 +0.14(+1.83%)
Apr 27, 2022 7.382 7.485 7.370 7.390 638,302 +0.02(+0.32%)
Apr 26, 2022 7.525 7.541 7.366 7.366 570,358 -0.17(-2.32%)
Apr 25, 2022 7.549 7.554 7.406 7.541 834,660 -0.02(-0.32%)
Apr 22, 2022 7.740 7.747 7.557 7.565 585,117 -0.16(-2.06%)
Apr 21, 2022 7.859 7.902 7.708 7.724 511,483 -0.09(-1.12%)
Apr 20, 2022 7.819 7.843 7.771 7.811 617,459 +0.04(+0.51%)
Apr 19, 2022 7.692 7.787 7.692 7.771 536,069 +0.08(+1.03%)
Apr 18, 2022 7.628 7.712 7.628 7.692 517,382 +0.08(+1.04%)
Apr 14, 2022 7.740 7.811 7.612 7.612 620,500 -0.09(-1.14%)
Apr 13, 2022 7.700 7.775 7.700 7.700 348,284 -0.00(-0.04%)
Apr 12, 2022 7.742 7.782 7.663 7.703 523,235 +0.00(+0.00%)
Apr 11, 2022 7.758 7.798 7.687 7.703 430,205 -0.06(-0.71%)
Apr 08, 2022 7.703 7.766 7.695 7.758 381,117 +0.06(+0.72%)
Apr 07, 2022 7.695 7.742 7.592 7.703 443,228 +0.02(+0.21%)
Apr 06, 2022 7.711 7.734 7.640 7.687 586,665 -0.08(-1.02%)
Apr 05, 2022 7.742 7.805 7.719 7.766 651,345 +0.00(+0.00%)
Apr 04, 2022 7.869 7.900 7.742 7.766 536,641 -0.10(-1.31%)
Apr 01, 2022 7.861 7.885 7.770 7.869 509,063 +0.05(+0.61%)
Mar 31, 2022 7.908 7.919 7.806 7.821 1,086,814 -0.04(-0.50%)
Mar 30, 2022 7.845 7.861 7.794 7.861 442,942 +0.02(+0.30%)
Mar 29, 2022 7.766 7.857 7.758 7.837 685,071 +0.09(+1.22%)
Mar 28, 2022 7.734 7.750 7.663 7.742 391,688 +0.01(+0.10%)
Mar 25, 2022 7.774 7.813 7.687 7.734 457,412 -0.02(-0.31%)
Mar 24, 2022 7.742 7.766 7.711 7.758 361,325 +0.06(+0.72%)
Mar 23, 2022 7.727 7.742 7.687 7.703 351,984 -0.02(-0.31%)
Mar 22, 2022 7.679 7.790 7.679 7.727 589,856 +0.09(+1.24%)
Mar 21, 2022 7.655 7.681 7.596 7.632 398,482 -0.02(-0.31%)
Mar 18, 2022 7.663 7.663 7.580 7.655 467,565 -0.01(-0.10%)
Mar 17, 2022 7.529 7.663 7.482 7.663 479,838 +0.13(+1.78%)
Mar 16, 2022 7.426 7.545 7.379 7.529 1,105,824 +0.16(+2.14%)
Mar 15, 2022 7.316 7.387 7.296 7.371 730,545 +0.13(+1.86%)
Mar 14, 2022 7.276 7.395 7.213 7.237 812,718 -0.02(-0.26%)
Mar 11, 2022 7.389 7.397 7.252 7.255 587,358 -0.07(-0.96%)
Mar 10, 2022 7.310 7.350 7.240 7.326 727,168 -0.04(-0.53%)
Mar 09, 2022 7.310 7.409 7.310 7.365 533,077 +0.18(+2.51%)
Mar 08, 2022 7.208 7.314 7.146 7.185 1,291,973 -0.01(-0.11%)
Mar 07, 2022 7.334 7.361 7.185 7.193 1,067,264 -0.16(-2.24%)
Mar 04, 2022 7.483 7.515 7.350 7.358 2,454,085 -0.25(-3.30%)
Mar 03, 2022 7.656 7.656 7.546 7.609 575,653 -0.02(-0.21%)
Mar 02, 2022 7.499 7.656 7.499 7.625 656,919 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.