Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.520 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.854 2.867 2.844 2.864 815,131 +0.02(+0.59%)
Feb 25, 2011 2.830 2.854 2.827 2.847 487,934 +0.03(+0.95%)
Feb 24, 2011 2.830 2.843 2.813 2.820 616,820 -0.01(-0.47%)
Feb 23, 2011 2.850 2.860 2.830 2.834 717,349 -0.00(-0.12%)
Feb 22, 2011 2.867 2.887 2.834 2.837 813,981 -0.06(-1.97%)
Feb 18, 2011 2.887 2.910 2.877 2.894 820,394 +0.01(+0.23%)
Feb 17, 2011 2.891 2.901 2.880 2.887 681,656 -0.02(-0.69%)
Feb 16, 2011 2.891 2.907 2.880 2.907 690,221 +0.01(+0.46%)
Feb 15, 2011 2.877 2.894 2.874 2.894 533,584 -0.00(-0.12%)
Feb 14, 2011 2.870 2.911 2.864 2.897 667,931 +0.03(+0.93%)
Feb 11, 2011 2.837 2.877 2.837 2.870 545,290 +0.01(+0.47%)
Feb 10, 2011 2.847 2.864 2.847 2.857 541,179 +0.01(+0.24%)
Feb 09, 2011 2.854 2.860 2.847 2.850 592,457 -0.01(-0.47%)
Feb 08, 2011 2.854 2.867 2.844 2.864 902,998 -0.00(-0.12%)
Feb 07, 2011 2.847 2.867 2.847 2.867 895,898 +0.02(+0.71%)
Feb 04, 2011 2.840 2.857 2.840 2.847 543,765 -0.00(-0.12%)
Feb 03, 2011 2.857 2.864 2.844 2.850 629,497 -0.01(-0.35%)
Feb 02, 2011 2.840 2.860 2.824 2.860 509,767 +0.00(+0.00%)
Feb 01, 2011 2.824 2.864 2.824 2.860 868,938 +0.05(+1.67%)
Jan 31, 2011 2.820 2.830 2.807 2.813 858,243 -0.01(-0.24%)
Jan 28, 2011 2.860 2.860 2.810 2.820 1,158,698 -0.04(-1.52%)
Jan 27, 2011 2.857 2.865 2.840 2.864 624,221 +0.02(+0.59%)
Jan 26, 2011 2.834 2.864 2.830 2.847 953,950 +0.01(+0.37%)
Jan 25, 2011 2.894 2.907 2.807 2.837 2,321,021 -0.07(-2.54%)
Jan 24, 2011 2.907 2.927 2.884 2.911 561,371 -0.01(-0.34%)
Jan 21, 2011 2.884 2.921 2.884 2.921 598,109 +0.03(+0.93%)
Jan 20, 2011 2.880 2.897 2.867 2.894 584,680 +0.00(+0.12%)
Jan 19, 2011 2.884 2.891 2.850 2.890 573,591 -0.00(-0.00%)
Jan 18, 2011 2.914 2.914 2.880 2.891 802,367 -0.02(-0.58%)
Jan 14, 2011 2.914 2.924 2.901 2.907 520,202 -0.02(-0.69%)
Jan 13, 2011 2.921 2.931 2.914 2.927 366,380 +0.00(+0.00%)
Jan 12, 2011 2.911 2.927 2.907 2.927 354,229 +0.01(+0.46%)
Jan 11, 2011 2.924 2.927 2.901 2.914 333,368 +0.01(+0.23%)
Jan 10, 2011 2.917 2.924 2.901 2.907 361,725 -0.02(-0.69%)
Jan 07, 2011 2.921 2.935 2.906 2.927 406,722 +0.01(+0.46%)
Jan 06, 2011 2.958 2.958 2.914 2.914 695,276 -0.03(-1.14%)
Jan 05, 2011 2.941 2.963 2.938 2.947 607,346 -0.00(-0.11%)
Jan 04, 2011 2.944 2.958 2.934 2.951 600,294 -0.00(-0.11%)
Jan 03, 2011 2.921 2.961 2.921 2.954 628,177 +0.04(+1.38%)
Dec 31, 2010 3.014 3.014 2.907 2.914 664,458 +0.00(+0.12%)
Dec 30, 2010 2.897 2.914 2.884 2.911 612,762 +0.01(+0.46%)
Dec 29, 2010 2.887 2.914 2.887 2.897 413,896 +0.00(+0.12%)
Dec 28, 2010 2.907 2.934 2.894 2.894 755,254 -0.03(-0.92%)
Dec 27, 2010 2.934 2.960 2.921 2.921 421,575 -0.02(-0.68%)
Dec 23, 2010 2.944 2.954 2.937 2.941 390,495 +0.01(+0.34%)
Dec 22, 2010 2.894 2.958 2.894 2.931 811,518 +0.02(+0.81%)
Dec 21, 2010 2.904 2.911 2.894 2.907 663,088 +0.01(+0.46%)
Dec 20, 2010 2.974 2.974 2.888 2.894 954,694 -0.06(-1.93%)
Dec 17, 2010 2.988 2.998 2.931 2.951 809,789 -0.05(-1.62%)
Dec 16, 2010 2.964 3.016 2.964 2.999 560,491 +0.04(+1.20%)
Dec 15, 2010 2.973 2.996 2.964 2.964 828,049 -0.03(-0.86%)
Dec 14, 2010 2.996 3.016 2.990 2.990 657,501 +0.00(+0.00%)
Dec 13, 2010 3.022 3.025 2.986 2.990 795,569 -0.01(-0.43%)
Dec 10, 2010 2.977 3.003 2.970 3.003 490,873 +0.01(+0.44%)
Dec 09, 2010 2.960 2.993 2.957 2.990 587,806 +0.01(+0.44%)
Dec 08, 2010 2.960 2.990 2.947 2.977 681,782 +0.01(+0.33%)
Dec 07, 2010 2.977 2.977 2.950 2.967 561,148 +0.00(+0.00%)
Dec 06, 2010 2.973 2.973 2.937 2.967 532,119 +0.00(+0.00%)
Dec 03, 2010 2.957 2.970 2.947 2.967 599,538 -0.01(-0.33%)
Dec 02, 2010 2.964 2.983 2.957 2.977 620,773 +0.00(+0.00%)
Dec 01, 2010 2.973 3.006 2.970 2.977 731,515 +0.03(+1.00%)
Nov 30, 2010 2.947 2.960 2.941 2.947 381,551 -0.02(-0.66%)
Nov 29, 2010 2.915 2.967 2.915 2.967 393,869 +0.00(+0.11%)
Nov 26, 2010 2.915 2.964 2.915 2.964 170,382 +0.02(+0.78%)
Nov 24, 2010 2.902 2.941 2.941 2.941 509,997 +0.05(+1.69%)
Nov 23, 2010 2.898 2.911 2.882 2.892 431,695 -0.02(-0.56%)
Nov 22, 2010 2.918 2.937 2.882 2.908 836,319 -0.02(-0.56%)
Nov 19, 2010 2.911 2.924 2.895 2.924 616,488 +0.00(+0.00%)
Nov 18, 2010 2.895 2.931 2.895 2.924 437,250 +0.04(+1.47%)
Nov 17, 2010 2.843 2.889 2.830 2.882 566,215 +0.03(+0.91%)
Nov 16, 2010 2.879 2.902 2.814 2.856 932,761 -0.06(-2.12%)
Nov 15, 2010 2.918 2.928 2.885 2.918 504,090 +0.01(+0.45%)
Nov 12, 2010 2.905 2.915 2.866 2.905 831,877 -0.02(-0.78%)
Nov 11, 2010 2.911 2.928 2.885 2.928 977,375 +0.01(+0.22%)
Nov 10, 2010 2.911 2.928 2.889 2.921 963,038 +0.01(+0.34%)
Nov 09, 2010 2.931 2.941 2.902 2.911 603,145 -0.03(-1.00%)
Nov 08, 2010 2.950 2.950 2.918 2.941 796,772 -0.02(-0.77%)
Nov 05, 2010 2.964 2.977 2.944 2.964 893,499 -0.01(-0.22%)
Nov 04, 2010 2.967 2.980 2.957 2.970 644,581 +0.02(+0.66%)
Nov 03, 2010 2.964 2.967 2.934 2.950 524,512 -0.01(-0.44%)
Nov 02, 2010 2.941 2.967 2.934 2.964 742,563 +0.05(+1.56%)
Nov 01, 2010 2.960 2.960 2.915 2.918 578,064 -0.01(-0.44%)
Oct 29, 2010 2.941 2.960 2.918 2.931 639,257 -0.01(-0.33%)
Oct 28, 2010 2.934 2.944 2.908 2.941 618,537 +0.01(+0.22%)
Oct 27, 2010 2.924 2.934 2.902 2.934 638,339 +0.04(+1.35%)
Oct 25, 2010 2.915 2.915 2.872 2.895 594,391 +0.02(+0.57%)
Oct 22, 2010 2.866 2.879 2.843 2.879 562,356 +0.02(+0.57%)
Oct 21, 2010 2.846 2.869 2.830 2.862 737,180 +0.02(+0.69%)
Oct 20, 2010 2.833 2.849 2.807 2.843 425,665 +0.03(+0.93%)
Oct 19, 2010 2.827 2.843 2.810 2.817 812,909 -0.02(-0.58%)
Oct 18, 2010 2.823 2.846 2.820 2.833 767,145 +0.01(+0.35%)
Oct 15, 2010 2.830 2.836 2.804 2.823 492,642 -0.00(-0.12%)
Oct 14, 2010 2.823 2.827 2.804 2.827 836,224 +0.02(+0.81%)
Oct 13, 2010 2.787 2.813 2.787 2.804 569,687 +0.02(+0.70%)
Oct 12, 2010 2.774 2.794 2.768 2.784 610,010 -0.01(-0.23%)
Oct 11, 2010 2.784 2.791 2.774 2.791 426,235 +0.01(+0.23%)
Oct 08, 2010 2.784 2.784 2.767 2.784 624,055 +0.01(+0.35%)
Oct 07, 2010 2.774 2.774 2.752 2.774 545,293 +0.01(+0.35%)
Oct 06, 2010 2.778 2.778 2.758 2.765 393,510 -0.01(-0.24%)
Oct 05, 2010 2.748 2.771 2.748 2.771 475,981 +0.03(+0.95%)
Oct 04, 2010 2.742 2.755 2.719 2.745 438,799 -0.01(-0.24%)
Oct 01, 2010 2.752 2.752 2.719 2.752 683,340 +0.04(+1.32%)
Sep 30, 2010 2.787 2.787 2.716 2.716 1,003,125 -0.02(-0.72%)
Sep 29, 2010 2.726 2.739 2.716 2.735 551,302 +0.01(+0.48%)
Sep 28, 2010 2.729 2.748 2.712 2.722 661,406 +0.01(+0.24%)
Sep 27, 2010 2.716 2.729 2.709 2.716 832,589 +0.02(+0.60%)
Sep 24, 2010 2.696 2.716 2.683 2.699 553,237 +0.03(+0.98%)
Sep 23, 2010 2.726 2.729 2.649 2.673 1,394,936 -0.05(-1.91%)
Sep 22, 2010 2.739 2.748 2.716 2.726 623,291 -0.02(-0.59%)
Sep 21, 2010 2.735 2.748 2.726 2.742 516,402 +0.01(+0.24%)
Sep 20, 2010 2.729 2.745 2.722 2.735 473,346 +0.01(+0.36%)
Sep 17, 2010 2.726 2.735 2.696 2.726 628,984 +0.02(+0.72%)
Sep 15, 2010 2.719 2.719 2.690 2.706 390,311 -0.01(-0.48%)
Sep 14, 2010 2.709 2.722 2.693 2.719 1,039,417 +0.00(+0.00%)
Sep 13, 2010 2.742 2.752 2.696 2.719 578,079 -0.00(-0.06%)
Sep 10, 2010 2.714 2.727 2.708 2.721 547,795 +0.01(+0.35%)
Sep 09, 2010 2.736 2.740 2.698 2.711 498,512 +0.00(+0.00%)
Sep 08, 2010 2.670 2.721 2.670 2.711 583,113 +0.03(+1.30%)
Sep 07, 2010 2.667 2.692 2.667 2.676 452,294 -0.01(-0.47%)
Sep 03, 2010 2.705 2.717 2.679 2.689 492,601 +0.01(+0.47%)
Sep 02, 2010 2.641 2.676 2.641 2.676 509,181 +0.04(+1.43%)
Sep 01, 2010 2.613 2.654 2.597 2.638 615,862 +0.06(+2.21%)
Aug 31, 2010 2.581 2.597 2.565 2.581 445,115 -0.00(-0.12%)
Aug 30, 2010 2.591 2.597 2.572 2.584 339,653 -0.00(-0.12%)
Aug 27, 2010 2.588 2.603 2.567 2.588 421,722 -0.00(-0.12%)
Aug 26, 2010 2.581 2.603 2.569 2.591 405,720 +0.01(+0.37%)
Aug 25, 2010 2.575 2.588 2.562 2.581 489,207 +0.01(+0.25%)
Aug 24, 2010 2.581 2.594 2.562 2.575 397,123 -0.03(-1.17%)
Aug 23, 2010 2.616 2.616 2.591 2.605 453,567 +0.01(+0.20%)
Aug 20, 2010 2.581 2.616 2.581 2.600 434,781 -0.01(-0.48%)
Aug 19, 2010 2.641 2.670 2.610 2.613 410,242 -0.05(-1.79%)
Aug 18, 2010 2.664 2.683 2.648 2.660 325,826 -0.02(-0.83%)
Aug 17, 2010 2.626 2.683 2.619 2.683 445,127 +0.07(+2.67%)
Aug 16, 2010 2.613 2.638 2.591 2.613 377,134 -0.00(-0.12%)
Aug 13, 2010 2.616 2.616 2.562 2.616 253,277 +0.04(+1.72%)
Aug 12, 2010 2.537 2.603 2.537 2.572 593,226 -0.00(-0.12%)
Aug 11, 2010 2.616 2.626 2.553 2.575 885,974 -0.08(-2.98%)
Aug 10, 2010 2.648 2.667 2.641 2.654 825,889 -0.02(-0.83%)
Aug 09, 2010 2.651 2.702 2.645 2.676 604,236 +0.02(+0.84%)
Aug 06, 2010 2.654 2.657 2.616 2.654 442,254 +0.02(+0.59%)
Aug 05, 2010 2.641 2.657 2.632 2.639 315,701 -0.02(-0.82%)
Aug 04, 2010 2.632 2.660 2.632 2.660 367,775 +0.03(+1.08%)
Aug 03, 2010 2.632 2.648 2.629 2.632 359,623 -0.01(-0.36%)
Aug 02, 2010 2.638 2.657 2.626 2.641 447,994 +0.03(+0.97%)
Jul 30, 2010 2.616 2.641 2.600 2.616 344,862 -0.01(-0.36%)
Jul 29, 2010 2.622 2.635 2.597 2.626 427,989 +0.01(+0.48%)
Jul 28, 2010 2.613 2.619 2.600 2.613 386,091 -0.01(-0.36%)
Jul 27, 2010 2.641 2.648 2.613 2.622 466,304 -0.02(-0.72%)
Jul 26, 2010 2.629 2.641 2.610 2.641 568,043 +0.02(+0.72%)
Jul 23, 2010 2.572 2.622 2.572 2.622 483,742 +0.04(+1.47%)
Jul 22, 2010 2.559 2.600 2.559 2.584 446,324 +0.05(+1.87%)
Jul 21, 2010 2.553 2.572 2.527 2.537 392,374 -0.02(-0.62%)
Jul 20, 2010 2.518 2.556 2.515 2.553 367,696 +0.02(+0.75%)
Jul 19, 2010 2.527 2.550 2.527 2.534 393,331 +0.01(+0.38%)
Jul 16, 2010 2.524 2.556 2.521 2.524 497,262 -0.02(-0.75%)
Jul 15, 2010 2.553 2.555 2.518 2.543 470,203 -0.01(-0.50%)
Jul 14, 2010 2.553 2.562 2.534 2.556 542,440 -0.01(-0.37%)
Jul 13, 2010 2.550 2.565 2.537 2.565 580,704 +0.04(+1.76%)
Jul 12, 2010 2.512 2.537 2.510 2.521 362,790 -0.01(-0.25%)
Jul 09, 2010 2.527 2.527 2.464 2.527 625,049 +0.06(+2.31%)
Jul 08, 2010 2.467 2.483 2.455 2.470 573,386 +0.02(+0.78%)
Jul 07, 2010 2.394 2.451 2.391 2.451 736,589 +0.06(+2.38%)
Jul 06, 2010 2.420 2.436 2.385 2.394 447,647 -0.01(-0.26%)
Jul 02, 2010 2.401 2.445 2.394 2.401 720,980 -0.03(-1.17%)
Jul 01, 2010 2.464 2.496 2.379 2.429 1,153,525 -0.04(-1.67%)
Jun 30, 2010 2.499 2.527 2.470 2.470 812,177 -0.01(-0.51%)
Jun 29, 2010 2.493 2.524 2.467 2.483 562,073 -0.03(-1.26%)
Jun 25, 2010 2.515 2.518 2.474 2.515 663,733 +0.05(+1.93%)
Jun 24, 2010 2.499 2.505 2.461 2.467 601,704 -0.03(-1.18%)
Jun 23, 2010 2.505 2.508 2.486 2.497 615,454 +0.00(+0.17%)
Jun 22, 2010 2.553 2.572 2.489 2.493 913,601 -0.06(-2.48%)
Jun 21, 2010 2.603 2.610 2.550 2.556 529,782 -0.04(-1.47%)
Jun 18, 2010 2.594 2.594 2.556 2.594 371,832 +0.03(+0.99%)
Jun 17, 2010 2.569 2.575 2.556 2.569 518,612 +0.00(+0.12%)
Jun 16, 2010 2.543 2.578 2.543 2.565 403,842 -0.00(-0.12%)
Jun 15, 2010 2.562 2.572 2.550 2.569 707,207 +0.03(+1.00%)
Jun 14, 2010 2.572 2.588 2.543 2.543 499,327 -0.03(-1.11%)
Jun 11, 2010 2.553 2.594 2.502 2.572 449,570 +0.01(+0.31%)
Jun 10, 2010 2.555 2.579 2.524 2.564 626,743 +0.04(+1.65%)
Jun 09, 2010 2.564 2.564 2.512 2.522 763,069 +0.00(+0.18%)
Jun 08, 2010 2.493 2.521 2.481 2.518 623,451 +0.02(+0.74%)
Jun 07, 2010 2.499 2.533 2.490 2.499 588,784 +0.01(+0.25%)
Jun 04, 2010 2.493 2.545 2.493 2.493 673,887 -0.09(-3.34%)
Jun 03, 2010 2.561 2.595 2.552 2.579 505,698 +0.02(+0.96%)
Jun 02, 2010 2.521 2.561 2.502 2.555 427,996 +0.04(+1.47%)
Jun 01, 2010 2.521 2.576 2.512 2.518 415,690 -0.03(-1.21%)
May 28, 2010 2.548 2.573 2.527 2.548 345,814 -0.02(-0.72%)
May 27, 2010 2.539 2.567 2.509 2.567 667,921 +0.07(+2.96%)
May 26, 2010 2.496 2.545 2.484 2.493 9,108 +0.02(+0.75%)
May 25, 2010 2.355 2.484 2.355 2.475 947,074 -0.02(-0.74%)
May 24, 2010 2.441 2.505 2.433 2.493 672,001 +0.05(+2.01%)
May 21, 2010 2.389 2.450 2.336 2.444 1,013,157 +0.02(+1.02%)
May 20, 2010 2.426 2.447 2.413 2.419 1,328,189 -0.11(-4.37%)
May 19, 2010 2.515 2.567 2.502 2.530 531,071 -0.01(-0.48%)
May 18, 2010 2.625 2.628 2.539 2.542 642,835 -0.05(-2.01%)
May 17, 2010 2.650 2.650 2.552 2.595 569,807 -0.03(-1.17%)
May 14, 2010 2.625 2.665 2.613 2.625 575,425 -0.04(-1.61%)
May 13, 2010 2.678 2.724 2.668 2.668 777,942 -0.03(-1.25%)
May 12, 2010 2.631 2.708 2.631 2.702 832,991 +0.08(+3.17%)
May 11, 2010 2.635 2.678 2.582 2.619 1,208,771 +0.02(+0.83%)
May 10, 2010 2.556 2.635 2.556 2.598 1,819,575 +0.14(+5.49%)
May 07, 2010 2.450 2.493 2.398 2.462 1,904,857 +0.05(+1.91%)
May 06, 2010 2.582 2.604 2.223 2.416 3,488,274 -0.18(-7.09%)
May 05, 2010 2.625 2.638 2.598 2.601 888,762 -0.06(-2.31%)
May 04, 2010 2.690 2.708 2.638 2.662 825,457 -0.06(-2.26%)
May 03, 2010 2.708 2.736 2.708 2.724 362,941 +0.02(+0.57%)
Apr 30, 2010 2.714 2.723 2.702 2.708 336,377 -0.02(-0.68%)
Apr 29, 2010 2.711 2.730 2.708 2.727 434,700 +0.02(+0.67%)
Apr 28, 2010 2.693 2.724 2.693 2.709 476,214 +0.01(+0.35%)
Apr 27, 2010 2.730 2.730 2.687 2.699 589,894 -0.03(-1.01%)
Apr 26, 2010 2.736 2.736 2.711 2.727 548,367 +0.00(+0.00%)
Apr 23, 2010 2.721 2.733 2.705 2.727 493,747 +0.02(+0.68%)
Apr 22, 2010 2.690 2.718 2.684 2.708 550,543 -0.01(-0.34%)
Apr 21, 2010 2.714 2.721 2.684 2.718 820,841 -0.01(-0.23%)
Apr 20, 2010 2.721 2.733 2.714 2.724 473,875 +0.01(+0.34%)
Apr 19, 2010 2.705 2.733 2.699 2.714 790,901 +0.01(+0.23%)
Apr 16, 2010 2.736 2.739 2.705 2.708 669,948 -0.03(-1.23%)
Apr 15, 2010 2.745 2.761 2.736 2.742 495,702 -0.02(-0.78%)
Apr 14, 2010 2.764 2.773 2.748 2.764 452,272 +0.02(+0.56%)
Apr 13, 2010 2.739 2.761 2.730 2.748 482,411 -0.00(-0.11%)
Apr 12, 2010 2.748 2.758 2.730 2.751 433,028 +0.00(+0.00%)
Apr 09, 2010 2.739 2.764 2.733 2.751 524,621 +0.01(+0.45%)
Apr 08, 2010 2.708 2.751 2.702 2.739 409,301 +0.01(+0.45%)
Apr 07, 2010 2.758 2.758 2.711 2.727 441,450 -0.02(-0.67%)
Apr 06, 2010 2.754 2.762 2.736 2.745 443,294 -0.02(-0.67%)
Apr 05, 2010 2.751 2.770 2.748 2.764 454,462 +0.02(+0.56%)
Apr 01, 2010 2.736 2.748 2.748 2.748 707,184 +0.02(+0.90%)
Mar 31, 2010 2.751 2.761 2.708 2.724 837,675 -0.01(-0.23%)
Mar 30, 2010 2.733 2.742 2.708 2.730 399,416 +0.00(+0.11%)
Mar 29, 2010 2.764 2.764 2.721 2.727 502,130 -0.03(-1.00%)
Mar 26, 2010 2.733 2.764 2.724 2.754 536,526 +0.03(+1.24%)
Mar 25, 2010 2.739 2.754 2.708 2.721 443,180 -0.01(-0.34%)
Mar 24, 2010 2.733 2.751 2.721 2.730 273,326 -0.02(-0.67%)
Mar 23, 2010 2.727 2.748 2.724 2.748 408,904 +0.02(+0.56%)
Mar 22, 2010 2.684 2.736 2.662 2.733 661,364 +0.04(+1.48%)
Mar 19, 2010 2.714 2.733 2.691 2.693 521,218 -0.03(-1.13%)
Mar 18, 2010 2.721 2.724 2.702 2.724 581,121 +0.01(+0.34%)
Mar 17, 2010 2.718 2.730 2.705 2.714 544,148 +0.01(+0.34%)
Mar 16, 2010 2.724 2.730 2.699 2.705 686,941 -0.02(-0.56%)
Mar 15, 2010 2.708 2.721 2.696 2.721 429,271 -0.01(-0.34%)
Mar 12, 2010 2.767 2.776 2.721 2.730 516,121 -0.02(-0.89%)
Mar 11, 2010 2.727 2.758 2.714 2.754 695,282 +0.03(+1.19%)
Mar 10, 2010 2.734 2.734 2.713 2.722 675,570 +0.01(+0.22%)
Mar 09, 2010 2.746 2.752 2.710 2.716 818,961 -0.03(-1.09%)
Mar 08, 2010 2.752 2.752 2.734 2.746 755,850 -0.01(-0.54%)
Mar 05, 2010 2.719 2.761 2.689 2.761 650,779 +0.07(+2.56%)
Mar 04, 2010 2.698 2.701 2.680 2.692 503,664 -0.01(-0.44%)
Mar 03, 2010 2.722 2.725 2.680 2.704 881,567 -0.01(-0.33%)
Mar 02, 2010 2.689 2.716 2.674 2.713 648,867 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.