Skip to main content

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 24, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 23, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 22, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 21, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 20, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 17, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 16, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 15, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 14, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 13, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 10, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 09, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 08, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 07, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 03, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 02, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Sep 01, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 31, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 30, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 27, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 26, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 25, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 24, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 23, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 20, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 19, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 18, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 17, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 16, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 13, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 12, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 11, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 10, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 09, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 06, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 05, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 04, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 03, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Aug 02, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 30, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 29, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 28, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 27, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 26, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 23, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 22, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 21, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 20, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 19, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 16, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 15, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 14, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 13, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 12, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 09, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 08, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 07, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 06, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 02, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jul 01, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 30, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 29, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 28, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 25, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 24, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 23, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 22, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 21, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 18, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 17, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 16, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 15, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 14, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 10, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 09, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 08, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 07, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 04, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 03, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 02, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jun 01, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 28, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 27, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 26, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 25, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 24, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 21, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 20, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 19, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 18, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 17, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 14, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 13, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 12, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 11, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 10, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 07, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 06, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 05, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 04, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
May 03, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 30, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 29, 2004 2.992 2.992 2.992 2.992 3,067 +0.00(+0.00%)
Apr 28, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 27, 2004 2.992 2.992 2.992 2.992 3,067 +0.00(+0.00%)
Apr 26, 2004 2.992 2.992 2.992 2.992 4,431 +0.00(+0.00%)
Apr 23, 2004 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Apr 22, 2004 3.001 3.001 2.992 2.992 681 -0.01(-0.29%)
Apr 21, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 20, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 19, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 16, 2004 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Apr 15, 2004 3.001 3.001 3.001 3.001 1,022 -0.01(-0.39%)
Apr 14, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 13, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 12, 2004 3.013 3.013 3.013 3.013 340 +0.00(+0.00%)
Apr 08, 2004 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Apr 07, 2004 3.013 3.013 3.013 3.013 1,022 +0.00(+0.10%)
Apr 06, 2004 3.010 3.010 3.010 3.010 681 +0.00(+0.10%)
Apr 05, 2004 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Apr 02, 2004 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Apr 01, 2004 3.007 3.007 3.007 3.007 3,408 +0.00(+0.00%)
Mar 31, 2004 2.969 3.007 2.969 3.007 11,930 +0.03(+0.99%)
Mar 30, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 29, 2004 2.978 2.978 2.978 2.978 4,090 +0.00(+0.00%)
Mar 26, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 25, 2004 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Mar 24, 2004 2.978 2.978 2.978 2.978 340 +0.01(+0.30%)
Mar 23, 2004 2.969 2.972 2.969 2.969 7,158 -0.02(-0.59%)
Mar 22, 2004 2.986 2.986 2.986 2.986 340 +0.00(+0.10%)
Mar 19, 2004 2.984 2.984 2.984 2.984 1,704 -0.01(-0.20%)
Mar 18, 2004 3.025 3.025 2.989 2.989 6,135 -0.03(-1.07%)
Mar 17, 2004 3.022 3.022 3.022 3.022 10,226 +0.04(+1.28%)
Mar 16, 2004 2.984 2.984 2.984 2.984 10,907 -0.04(-1.36%)
Mar 15, 2004 3.025 3.025 3.025 3.025 3,749 +0.00(+0.10%)
Mar 12, 2004 3.022 3.022 3.022 3.022 2,045 -0.00(-0.10%)
Mar 11, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 10, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 09, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.00%)
Mar 08, 2004 3.025 3.025 3.025 3.025 3,408 +0.00(+0.00%)
Mar 05, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 04, 2004 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Mar 03, 2004 3.025 3.025 3.025 3.025 1,704 +0.00(+0.10%)
Mar 02, 2004 3.022 3.022 3.022 3.022 4,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.