Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.818 3.971 3.647 3.883 0 -0.05(-1.21%)
Feb 26, 2009 3.946 4.046 3.837 3.930 188,119 -0.04(-0.94%)
Feb 25, 2009 4.005 4.011 3.681 3.968 230,117 -0.04(-1.09%)
Feb 24, 2009 3.880 4.111 3.460 4.011 421,120 +0.18(+4.72%)
Feb 23, 2009 3.768 3.887 3.697 3.831 155,903 +0.07(+1.74%)
Feb 20, 2009 3.893 3.943 3.756 3.765 167,395 -0.16(-4.13%)
Feb 19, 2009 4.239 4.287 3.877 3.927 199,236 -0.31(-7.42%)
Feb 18, 2009 4.323 4.392 4.239 4.242 412,589 -0.06(-1.38%)
Feb 17, 2009 4.410 4.423 4.301 4.301 314,784 -0.21(-4.63%)
Feb 13, 2009 4.410 4.581 4.395 4.510 125,558 +0.06(+1.33%)
Feb 12, 2009 4.320 4.463 4.320 4.451 156,185 +0.11(+2.59%)
Feb 11, 2009 4.339 4.448 4.314 4.339 149,987 +0.01(+0.14%)
Feb 10, 2009 4.504 4.504 4.301 4.332 210,398 -0.22(-4.73%)
Feb 09, 2009 4.364 4.547 4.332 4.547 156,493 +0.15(+3.33%)
Feb 06, 2009 3.968 4.488 3.949 4.401 247,936 +0.40(+9.97%)
Feb 05, 2009 3.818 4.030 3.815 4.002 120,405 +0.12(+3.22%)
Feb 04, 2009 3.893 3.961 3.868 3.877 375,137 -0.02(-0.40%)
Feb 03, 2009 4.158 4.158 3.806 3.893 373,472 -0.12(-3.10%)
Feb 02, 2009 4.332 4.417 3.943 4.018 411,261 -0.39(-8.84%)
Jan 30, 2009 4.566 4.566 4.367 4.407 0 +0.00(+0.07%)
Jan 29, 2009 4.519 4.566 4.364 4.404 171,698 -0.12(-2.55%)
Jan 28, 2009 4.186 4.660 4.124 4.519 287,740 +0.28(+6.70%)
Jan 27, 2009 4.127 4.276 4.036 4.236 324,804 +0.25(+6.34%)
Jan 26, 2009 3.778 4.071 3.759 3.983 198,732 +0.22(+5.97%)
Jan 23, 2009 3.703 3.893 3.644 3.759 212,406 -0.00(-0.08%)
Jan 22, 2009 3.927 4.049 3.740 3.762 245,867 -0.28(-6.90%)
Jan 21, 2009 4.055 4.086 3.902 4.041 230,723 -0.06(-1.41%)
Jan 20, 2009 4.192 4.239 4.067 4.099 77,483 -0.23(-5.40%)
Jan 16, 2009 4.192 4.332 4.055 4.332 120,097 +0.20(+4.75%)
Jan 15, 2009 4.052 4.173 3.896 4.136 187,448 +0.01(+0.35%)
Jan 14, 2009 4.208 4.208 3.855 4.122 149,258 -0.21(-4.86%)
Jan 13, 2009 4.385 4.423 4.298 4.332 189,303 -0.23(-5.12%)
Jan 12, 2009 4.569 4.613 4.304 4.566 201,681 -0.03(-0.61%)
Jan 09, 2009 4.332 4.706 4.270 4.594 157,716 +0.33(+7.83%)
Jan 08, 2009 4.145 4.292 4.071 4.261 184,544 +0.08(+1.94%)
Jan 07, 2009 4.519 4.541 3.974 4.180 427,733 -0.34(-7.52%)
Jan 06, 2009 4.519 4.666 4.410 4.519 385,401 +0.06(+1.40%)
Jan 05, 2009 4.130 4.485 4.042 4.457 224,611 +0.28(+6.72%)
Jan 02, 2009 3.803 4.177 3.803 4.177 0 +0.31(+7.89%)
Jan 01, 2009 3.837 3.990 3.809 3.871 0 +0.00(+0.00%)
Dec 31, 2008 3.837 3.990 3.809 3.871 419,282 -0.05(-1.27%)
Dec 30, 2008 3.622 3.961 3.606 3.921 544,375 +0.31(+8.54%)
Dec 29, 2008 3.672 3.756 3.538 3.612 489,132 -0.10(-2.61%)
Dec 26, 2008 3.450 3.740 3.428 3.709 287,570 +0.23(+6.73%)
Dec 24, 2008 3.419 3.734 3.397 3.475 146,852 +0.05(+1.36%)
Dec 23, 2008 3.896 3.896 3.363 3.428 512,191 -0.50(-12.70%)
Dec 22, 2008 4.052 4.177 3.902 3.927 169,025 -0.12(-3.08%)
Dec 19, 2008 3.927 4.130 3.908 4.052 194,904 +0.15(+3.86%)
Dec 18, 2008 4.067 4.089 3.896 3.901 183,075 -0.12(-2.90%)
Dec 17, 2008 4.136 4.177 3.927 4.018 281,657 -0.07(-1.75%)
Dec 16, 2008 4.183 4.205 3.990 4.089 327,094 -0.03(-0.76%)
Dec 15, 2008 3.731 4.192 3.731 4.120 549,351 +0.42(+11.28%)
Dec 12, 2008 3.715 3.740 3.491 3.703 206,468 -0.05(-1.41%)
Dec 11, 2008 3.958 4.074 3.715 3.756 350,728 -0.14(-3.60%)
Dec 10, 2008 3.740 3.896 3.662 3.896 259,047 +0.16(+4.17%)
Dec 09, 2008 3.591 3.768 3.541 3.740 263,834 +0.07(+1.87%)
Dec 08, 2008 3.693 3.880 3.668 3.672 284,682 +0.04(+1.20%)
Dec 05, 2008 3.329 3.753 3.256 3.628 498,613 +0.30(+8.89%)
Dec 04, 2008 3.584 3.653 3.329 3.332 243,634 -0.19(-5.31%)
Dec 03, 2008 3.397 3.553 3.241 3.519 208,649 +0.14(+4.06%)
Dec 02, 2008 3.572 3.587 3.332 3.382 287,563 -0.14(-3.98%)
Dec 01, 2008 3.522 3.619 3.335 3.522 94,186 -0.04(-1.05%)
Nov 28, 2008 3.575 3.612 3.559 3.559 43,435 -0.06(-1.55%)
Nov 26, 2008 3.569 3.668 3.478 3.615 379,241 -0.02(-0.43%)
Nov 25, 2008 3.656 3.721 3.251 3.631 548,411 +0.20(+5.91%)
Nov 24, 2008 3.033 3.676 2.936 3.428 653,830 +0.47(+15.79%)
Nov 21, 2008 3.257 3.391 2.727 2.961 661,110 -0.20(-6.40%)
Nov 20, 2008 3.335 3.453 3.117 3.164 343,727 -0.25(-7.31%)
Nov 19, 2008 3.818 3.818 3.360 3.413 267,902 -0.33(-8.75%)
Nov 18, 2008 3.849 3.965 3.687 3.740 195,607 -0.17(-4.46%)
Nov 17, 2008 4.052 4.052 3.743 3.915 157,459 +0.02(+0.48%)
Nov 14, 2008 4.042 4.042 3.803 3.896 214,841 -0.19(-4.73%)
Nov 13, 2008 3.859 4.102 3.700 4.089 269,988 +0.15(+3.88%)
Nov 12, 2008 4.270 4.360 3.865 3.937 207,838 -0.49(-11.12%)
Nov 11, 2008 4.457 4.513 4.401 4.429 209,047 +0.02(+0.35%)
Nov 10, 2008 4.660 4.660 4.413 4.413 269,670 -0.15(-3.34%)
Nov 07, 2008 4.491 4.772 4.491 4.566 192,588 -0.08(-1.68%)
Nov 06, 2008 4.526 4.663 4.522 4.644 304,619 +0.11(+2.45%)
Nov 05, 2008 4.647 4.756 4.519 4.533 238,516 -0.19(-4.00%)
Nov 04, 2008 5.077 5.077 4.675 4.722 358,842 -0.12(-2.57%)
Nov 03, 2008 5.108 5.218 4.738 4.847 225,699 -0.22(-4.25%)
Oct 31, 2008 5.065 5.361 4.884 5.062 312,727 -0.00(-0.06%)
Oct 30, 2008 5.392 5.454 4.949 5.065 169,423 -0.15(-2.93%)
Oct 29, 2008 5.112 5.299 5.093 5.218 160,099 +0.01(+0.12%)
Oct 28, 2008 5.218 5.221 4.915 5.211 169,054 +0.27(+5.49%)
Oct 27, 2008 5.034 5.124 4.784 4.940 186,935 -0.33(-6.21%)
Oct 24, 2008 4.769 5.274 4.482 5.267 629,289 +0.53(+11.18%)
Oct 23, 2008 4.644 4.900 4.597 4.738 200,866 +0.06(+1.33%)
Oct 22, 2008 4.797 4.868 4.597 4.675 367,379 -0.26(-5.24%)
Oct 21, 2008 4.660 5.143 4.600 4.934 390,201 +0.26(+5.67%)
Oct 20, 2008 4.161 4.681 4.161 4.669 328,131 +0.57(+13.83%)
Oct 17, 2008 3.697 4.211 3.628 4.102 252,380 +0.33(+8.85%)
Oct 16, 2008 3.771 3.974 3.522 3.768 536,594 -0.17(-4.20%)
Oct 15, 2008 4.164 4.208 3.927 3.933 261,341 -0.43(-9.86%)
Oct 14, 2008 4.978 4.987 4.208 4.364 408,312 -0.14(-3.11%)
Oct 13, 2008 4.052 5.224 3.896 4.504 623,850 +1.13(+33.43%)
Oct 10, 2008 2.805 3.475 2.503 3.376 999,633 -0.76(-18.39%)
Oct 09, 2008 4.582 4.769 3.740 4.136 378,753 -0.50(-10.88%)
Oct 08, 2008 3.728 4.641 3.372 4.641 1,065,402 -0.07(-1.42%)
Oct 07, 2008 4.622 5.065 4.426 4.708 313,250 -0.03(-0.63%)
Oct 06, 2008 5.376 5.376 4.608 4.738 395,777 -0.83(-14.85%)
Oct 03, 2008 5.688 5.688 5.398 5.563 124,627 +0.11(+2.00%)
Oct 02, 2008 5.610 5.647 5.454 5.454 114,068 -0.31(-5.41%)
Oct 01, 2008 5.688 5.916 5.520 5.766 109,538 -0.01(-0.16%)
Sep 30, 2008 5.330 5.775 5.236 5.775 183,938 +0.39(+7.23%)
Sep 29, 2008 5.563 5.797 5.376 5.386 159,538 -0.24(-4.27%)
Sep 26, 2008 5.517 5.676 5.305 5.626 0 -0.06(-1.10%)
Sep 25, 2008 5.563 5.766 5.442 5.688 226,937 +0.12(+2.18%)
Sep 24, 2008 5.629 5.673 5.563 5.567 96,188 -0.05(-0.83%)
Sep 23, 2008 5.629 5.691 5.517 5.613 148,331 -0.01(-0.11%)
Sep 22, 2008 5.772 5.772 5.523 5.620 167,845 -0.03(-0.50%)
Sep 19, 2008 5.205 5.685 5.205 5.648 0 +0.61(+12.20%)
Sep 18, 2008 4.987 5.143 4.918 5.034 407,247 +0.08(+1.57%)
Sep 17, 2008 5.255 5.423 4.906 4.956 560,542 -0.51(-9.35%)
Sep 16, 2008 5.654 5.654 5.255 5.467 353,307 -0.35(-6.04%)
Sep 15, 2008 5.925 6.028 5.818 5.818 220,212 -0.29(-4.76%)
Sep 12, 2008 6.109 6.171 6.109 6.109 190,146 -0.02(-0.25%)
Sep 11, 2008 6.146 6.318 6.125 6.125 169,856 -0.05(-0.76%)
Sep 10, 2008 6.146 6.346 6.112 6.171 122,561 +0.01(+0.20%)
Sep 09, 2008 6.265 6.299 6.109 6.159 116,138 -0.08(-1.25%)
Sep 08, 2008 6.433 6.458 6.234 6.237 139,883 -0.07(-1.14%)
Sep 05, 2008 6.439 6.439 6.252 6.308 0 -0.09(-1.36%)
Sep 04, 2008 6.458 6.511 6.299 6.396 166,603 -0.10(-1.49%)
Sep 03, 2008 6.486 6.533 6.470 6.492 75,824 -0.02(-0.29%)
Sep 02, 2008 6.545 6.636 6.511 6.511 124,935 -0.08(-1.18%)
Aug 29, 2008 6.717 6.732 6.589 6.589 85,574 -0.08(-1.26%)
Aug 28, 2008 6.707 6.707 6.530 6.673 119,013 +0.02(+0.28%)
Aug 27, 2008 6.449 6.788 6.449 6.654 171,412 +0.20(+3.10%)
Aug 26, 2008 6.464 6.527 6.402 6.455 52,034 +0.00(+0.04%)
Aug 25, 2008 6.442 6.576 6.442 6.452 109,666 +0.02(+0.39%)
Aug 22, 2008 6.788 6.788 6.427 6.427 118,021 -0.06(-0.91%)
Aug 21, 2008 6.661 6.661 6.452 6.486 131,545 -0.17(-2.53%)
Aug 20, 2008 6.608 6.726 6.520 6.654 125,465 +0.12(+1.86%)
Aug 19, 2008 6.237 6.686 6.237 6.533 261,322 +0.30(+4.80%)
Aug 18, 2008 6.078 6.240 6.078 6.234 170,880 +0.12(+1.88%)
Aug 15, 2008 6.162 6.240 6.078 6.118 0 -0.08(-1.26%)
Aug 14, 2008 6.181 6.305 6.078 6.196 105,560 -0.02(-0.30%)
Aug 13, 2008 6.112 6.277 6.112 6.215 188,269 -0.02(-0.40%)
Aug 12, 2008 6.336 6.377 6.159 6.240 121,942 -0.15(-2.39%)
Aug 11, 2008 6.408 6.433 6.346 6.393 92,607 -0.05(-0.82%)
Aug 08, 2008 6.321 6.464 6.234 6.446 95,989 +0.11(+1.72%)
Aug 07, 2008 6.389 6.452 6.308 6.336 116,196 +0.09(+1.45%)
Aug 06, 2008 6.355 6.380 6.234 6.246 129,122 -0.16(-2.43%)
Aug 05, 2008 6.489 6.489 6.389 6.402 189,534 -0.14(-2.19%)
Aug 04, 2008 6.576 6.726 6.545 6.545 203,275 -0.08(-1.22%)
Aug 01, 2008 6.514 6.701 6.480 6.626 85,690 +0.08(+1.24%)
Jul 31, 2008 6.464 6.689 6.349 6.545 128,057 +0.07(+1.01%)
Jul 30, 2008 6.246 6.480 6.246 6.480 86,033 +0.20(+3.18%)
Jul 29, 2008 6.280 6.345 6.206 6.280 102,046 -0.08(-1.32%)
Jul 28, 2008 6.227 6.368 6.187 6.365 161,428 +0.18(+2.87%)
Jul 25, 2008 6.308 6.336 6.106 6.187 87,130 -0.14(-2.22%)
Jul 24, 2008 6.365 6.393 6.246 6.327 171,371 -0.01(-0.10%)
Jul 23, 2008 6.252 6.446 6.252 6.333 123,748 -0.03(-0.54%)
Jul 22, 2008 6.162 6.380 6.125 6.368 106,464 +0.15(+2.41%)
Jul 21, 2008 6.202 6.218 6.109 6.218 104,424 +0.12(+1.89%)
Jul 18, 2008 5.972 6.112 5.844 6.103 155,329 +0.10(+1.71%)
Jul 17, 2008 5.922 6.081 5.906 6.000 161,890 +0.12(+1.96%)
Jul 16, 2008 5.906 6.034 5.844 5.885 163,164 -0.08(-1.36%)
Jul 15, 2008 6.118 6.118 5.676 5.966 510,333 -0.18(-2.89%)
Jul 14, 2008 6.312 6.464 6.140 6.143 170,014 -0.11(-1.79%)
Jul 11, 2008 6.343 6.343 6.249 6.255 82,767 -0.21(-3.18%)
Jul 10, 2008 6.358 6.467 6.265 6.461 166,282 +0.07(+1.07%)
Jul 09, 2008 6.389 6.467 6.365 6.393 98,893 +0.06(+0.94%)
Jul 08, 2008 6.567 6.572 6.333 6.333 192,466 -0.24(-3.70%)
Jul 07, 2008 6.449 6.760 6.421 6.576 369,580 +0.16(+2.43%)
Jul 04, 2008 6.449 6.456 6.421 6.421 79,892 +0.00(+0.00%)
Jul 03, 2008 6.449 6.456 6.421 6.421 79,892 +0.00(+0.00%)
Jul 02, 2008 6.318 6.474 6.318 6.421 69,430 +0.11(+1.68%)
Jul 01, 2008 6.393 6.480 6.308 6.315 133,871 -0.13(-1.98%)
Jun 30, 2008 6.421 6.516 6.408 6.442 148,411 +0.01(+0.15%)
Jun 27, 2008 6.474 6.536 6.405 6.433 101,594 -0.09(-1.37%)
Jun 26, 2008 6.664 6.670 6.449 6.522 159,917 -0.15(-2.31%)
Jun 25, 2008 6.757 6.763 6.667 6.676 102,277 -0.02(-0.37%)
Jun 24, 2008 6.826 6.826 6.701 6.701 195,501 -0.16(-2.36%)
Jun 23, 2008 6.935 6.935 6.798 6.863 108,117 -0.10(-1.48%)
Jun 20, 2008 6.982 7.003 6.888 6.966 125,923 -0.05(-0.67%)
Jun 19, 2008 6.854 7.100 6.838 7.013 158,049 +0.11(+1.58%)
Jun 18, 2008 6.941 6.947 6.801 6.904 210,273 -0.03(-0.49%)
Jun 17, 2008 7.025 7.119 6.891 6.938 194,568 -0.11(-1.55%)
Jun 16, 2008 7.169 7.219 7.047 7.047 198,065 -0.12(-1.70%)
Jun 13, 2008 7.119 7.187 7.088 7.169 131,686 +0.02(+0.22%)
Jun 12, 2008 7.081 7.240 7.016 7.153 143,069 +0.07(+1.01%)
Jun 11, 2008 7.044 7.169 7.016 7.081 122,256 +0.01(+0.18%)
Jun 10, 2008 7.106 7.156 7.060 7.069 104,995 -0.07(-0.92%)
Jun 09, 2008 7.206 7.271 7.131 7.134 99,711 -0.12(-1.59%)
Jun 06, 2008 7.231 7.278 7.190 7.250 187,689 +0.02(+0.26%)
Jun 05, 2008 7.056 7.331 7.056 7.231 301,061 +0.16(+2.29%)
Jun 04, 2008 7.041 7.072 7.019 7.069 79,674 +0.01(+0.13%)
Jun 03, 2008 7.128 7.137 7.060 7.060 102,601 -0.06(-0.83%)
Jun 02, 2008 7.003 7.128 7.003 7.119 113,600 +0.04(+0.62%)
May 30, 2008 7.078 7.128 7.038 7.075 127,043 +0.06(+0.80%)
May 29, 2008 7.041 7.137 7.000 7.019 99,332 -0.02(-0.31%)
May 28, 2008 6.991 7.116 6.954 7.041 134,477 +0.04(+0.53%)
May 27, 2008 7.010 7.025 6.910 7.003 120,187 +0.02(+0.31%)
May 26, 2008 7.000 7.000 6.922 6.982 0 +0.00(+0.00%)
May 23, 2008 7.000 7.000 6.922 6.982 58,203 +0.04(+0.58%)
May 22, 2008 6.982 7.016 6.935 6.941 76,796 -0.03(-0.49%)
May 21, 2008 7.025 7.116 6.947 6.975 93,753 -0.08(-1.15%)
May 20, 2008 6.919 7.153 6.838 7.056 178,259 +0.01(+0.18%)
May 19, 2008 6.960 7.162 6.931 7.044 82,918 +0.11(+1.53%)
May 16, 2008 6.969 7.000 6.838 6.938 114,832 -0.05(-0.71%)
May 15, 2008 6.979 7.069 6.979 6.988 100,121 -0.04(-0.53%)
May 14, 2008 6.957 7.166 6.957 7.025 84,509 +0.07(+0.99%)
May 13, 2008 7.010 7.010 6.888 6.957 115,974 -0.10(-1.41%)
May 12, 2008 6.891 7.078 6.891 7.056 80,191 +0.14(+2.07%)
May 09, 2008 6.910 7.113 6.891 6.913 78,702 -0.01(-0.14%)
May 08, 2008 6.863 7.019 6.857 6.922 111,784 +0.01(+0.18%)
May 07, 2008 6.785 6.910 6.785 6.910 107,039 +0.08(+1.19%)
May 06, 2008 6.897 6.926 6.810 6.829 171,797 -0.09(-1.31%)
May 05, 2008 7.075 7.075 6.894 6.919 133,412 -0.22(-3.06%)
May 02, 2008 6.982 7.166 6.891 7.137 147,712 +0.25(+3.62%)
May 01, 2008 6.732 6.985 6.710 6.888 249,605 +0.17(+2.46%)
Apr 30, 2008 6.617 6.835 6.483 6.723 354,289 +0.10(+1.46%)
Apr 29, 2008 6.732 6.841 6.483 6.626 459,496 -0.12(-1.80%)
Apr 28, 2008 6.810 6.813 6.701 6.748 135,000 -0.03(-0.41%)
Apr 25, 2008 6.657 6.776 6.641 6.776 189,842 +0.12(+1.87%)
Apr 24, 2008 6.623 6.657 6.608 6.651 208,691 +0.05(+0.80%)
Apr 23, 2008 6.595 6.620 6.545 6.598 110,420 -0.01(-0.09%)
Apr 22, 2008 6.626 6.636 6.570 6.604 109,952 -0.02(-0.28%)
Apr 21, 2008 6.595 6.689 6.595 6.623 161,389 +0.02(+0.24%)
Apr 18, 2008 6.648 6.720 6.608 6.608 156,375 -0.01(-0.14%)
Apr 17, 2008 6.673 6.704 6.601 6.617 168,557 -0.12(-1.71%)
Apr 16, 2008 6.689 6.739 6.645 6.732 232,764 +0.05(+0.79%)
Apr 15, 2008 6.592 6.686 6.580 6.679 126,363 +0.09(+1.32%)
Apr 14, 2008 6.717 6.776 6.520 6.592 168,672 -0.19(-2.76%)
Apr 11, 2008 6.704 7.013 6.701 6.779 229,080 -0.14(-2.03%)
Apr 10, 2008 6.857 6.950 6.857 6.919 83,739 +0.09(+1.37%)
Apr 09, 2008 6.935 6.945 6.826 6.826 103,631 -0.11(-1.53%)
Apr 08, 2008 6.957 6.957 6.879 6.932 92,318 -0.03(-0.40%)
Apr 07, 2008 6.950 7.013 6.935 6.960 107,161 +0.05(+0.77%)
Apr 04, 2008 6.950 6.950 6.857 6.907 50,372 +0.08(+1.23%)
Apr 03, 2008 6.854 6.854 6.729 6.823 80,531 -0.05(-0.68%)
Apr 02, 2008 6.651 6.869 6.589 6.869 162,095 +0.25(+3.78%)
Apr 01, 2008 6.539 6.623 6.533 6.619 75,468 +0.09(+1.32%)
Mar 31, 2008 6.573 6.583 6.520 6.533 52,618 +0.02(+0.24%)
Mar 28, 2008 6.548 6.589 6.517 6.517 58,072 +0.00(+0.05%)
Mar 27, 2008 6.592 6.623 6.514 6.514 76,360 -0.04(-0.57%)
Mar 26, 2008 6.514 6.608 6.502 6.552 67,697 +0.03(+0.48%)
Mar 25, 2008 6.483 6.620 6.480 6.520 99,223 +0.01(+0.14%)
Mar 24, 2008 6.436 6.533 6.389 6.511 199,884 +0.09(+1.41%)
Mar 21, 2008 6.402 6.421 6.389 6.421 123,524 +0.00(+0.00%)
Mar 20, 2008 6.402 6.421 6.389 6.421 123,524 +0.03(+0.49%)
Mar 19, 2008 6.408 6.533 6.389 6.389 162,743 -0.01(-0.19%)
Mar 18, 2008 6.171 6.555 5.922 6.402 209,137 +0.23(+3.74%)
Mar 17, 2008 6.202 6.234 6.034 6.171 153,099 -0.17(-2.65%)
Mar 14, 2008 6.536 6.536 6.234 6.340 137,641 -0.12(-1.88%)
Mar 13, 2008 6.452 6.520 6.436 6.461 69,494 -0.06(-0.96%)
Mar 12, 2008 6.514 6.555 6.489 6.523 88,953 +0.03(+0.53%)
Mar 11, 2008 6.505 6.552 6.312 6.489 125,198 +0.04(+0.58%)
Mar 10, 2008 6.592 6.626 6.452 6.452 98,498 -0.20(-3.04%)
Mar 07, 2008 6.732 6.748 6.608 6.654 112,936 -0.14(-2.06%)
Mar 06, 2008 6.857 6.950 6.701 6.794 235,141 -0.09(-1.32%)
Mar 05, 2008 6.901 6.913 6.810 6.885 89,514 -0.01(-0.18%)
Mar 04, 2008 6.876 6.913 6.813 6.897 105,236 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.