Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.008	9.075	8.960	9.016	852,367	-0.01(-0.09%)
Feb 27, 2023	9.127	9.166	8.984	9.024	1,202,422	-0.07(-0.79%)
Feb 24, 2023	9.166	9.244	8.962	9.095	1,911,013	+0.13(+1.48%)
Feb 23, 2023	9.025	9.072	8.886	8.962	784,748	+0.02(+0.18%)
Feb 22, 2023	8.900	9.048	8.892	8.947	793,154	+0.09(+0.97%)
Feb 21, 2023	9.127	9.158	8.852	8.860	1,186,951	-0.31(-3.33%)
Feb 17, 2023	9.127	9.189	9.040	9.166	661,514	+0.04(+0.43%)
Feb 16, 2023	9.064	9.215	8.931	9.127	803,807	+0.05(+0.52%)
Feb 15, 2023	9.064	9.080	8.962	9.080	644,665	-0.04(-0.43%)
Feb 14, 2023	9.142	9.205	8.962	9.119	613,154	-0.06(-0.68%)
Feb 13, 2023	9.111	9.190	9.095	9.181	411,825	+0.06(+0.69%)
Feb 10, 2023	9.119	9.217	9.080	9.119	573,428	+0.00(+0.00%)
Feb 09, 2023	9.549	9.565	9.103	9.119	1,064,837	-0.34(-3.56%)
Feb 08, 2023	9.502	9.502	9.369	9.455	495,879	-0.01(-0.08%)
Feb 07, 2023	9.393	9.494	9.287	9.463	632,612	+0.08(+0.83%)
Feb 06, 2023	9.698	9.698	9.354	9.385	1,027,224	-0.34(-3.46%)
Feb 03, 2023	9.714	9.815	9.667	9.721	834,078	-0.09(-0.88%)
Feb 02, 2023	9.815	9.909	9.761	9.808	801,435	+0.05(+0.48%)
Feb 01, 2023	9.549	9.831	9.479	9.761	1,046,369	+0.22(+2.30%)
Jan 31, 2023	9.346	9.541	9.330	9.541	978,904	+0.26(+2.78%)
Jan 30, 2023	9.581	9.581	9.275	9.283	1,277,034	-0.30(-3.10%)
Jan 27, 2023	9.457	9.596	9.385	9.581	1,919,994	+0.15(+1.64%)
Jan 26, 2023	9.349	9.476	9.275	9.426	1,320,420	+0.13(+1.41%)
Jan 25, 2023	9.233	9.349	9.210	9.295	2,828,986	+0.02(+0.17%)
Jan 24, 2023	9.318	9.395	9.233	9.279	632,003	+0.01(+0.08%)
Jan 23, 2023	9.364	9.387	9.241	9.271	1,161,796	-0.08(-0.83%)
Jan 20, 2023	9.310	9.353	9.248	9.349	1,128,018	+0.04(+0.41%)
Jan 19, 2023	9.125	9.349	9.125	9.310	641,522	+0.07(+0.75%)
Jan 18, 2023	9.326	9.380	9.187	9.241	842,541	-0.02(-0.17%)
Jan 17, 2023	9.295	9.380	9.248	9.256	939,573	-0.02(-0.25%)
Jan 13, 2023	9.132	9.279	9.105	9.279	685,915	+0.06(+0.67%)
Jan 12, 2023	9.179	9.302	9.171	9.217	2,160,921	+0.12(+1.27%)
Jan 11, 2023	8.993	9.179	8.993	9.102	769,028	+0.21(+2.35%)
Jan 10, 2023	8.700	8.893	8.677	8.893	412,239	+0.19(+2.22%)
Jan 09, 2023	8.607	8.762	8.607	8.700	808,069	+0.16(+1.90%)
Jan 06, 2023	8.491	8.589	8.429	8.537	680,988	+0.09(+1.10%)
Jan 05, 2023	8.383	8.456	8.306	8.445	471,594	+0.02(+0.18%)
Jan 04, 2023	8.306	8.514	8.306	8.429	779,807	+0.18(+2.15%)
Jan 03, 2023	8.182	8.360	8.120	8.252	730,296	+0.14(+1.71%)
Dec 30, 2022	8.182	8.290	8.024	8.113	1,094,463	-0.17(-2.05%)
Dec 29, 2022	8.113	8.313	8.035	8.283	1,172,796	+0.25(+3.08%)
Dec 28, 2022	8.370	8.378	7.986	8.035	1,072,755	-0.33(-4.00%)
Dec 27, 2022	8.393	8.446	8.270	8.370	955,259	-0.08(-0.90%)
Dec 23, 2022	8.385	8.454	8.366	8.446	655,027	+0.06(+0.73%)
Dec 22, 2022	8.286	8.416	8.218	8.385	728,898	+0.05(+0.64%)
Dec 21, 2022	8.294	8.461	8.294	8.332	1,039,318	+0.09(+1.11%)
Dec 20, 2022	8.248	8.351	7.971	8.241	1,278,882	-0.02(-0.28%)
Dec 19, 2022	8.134	8.355	8.081	8.264	1,318,510	+0.13(+1.59%)
Dec 16, 2022	8.081	8.218	8.028	8.134	4,275,282	-0.05(-0.65%)
Dec 15, 2022	8.028	8.229	8.012	8.187	1,279,414	+0.06(+0.75%)
Dec 14, 2022	8.111	8.180	7.974	8.127	1,284,643	+0.02(+0.19%)
Dec 13, 2022	8.233	8.431	8.081	8.111	1,427,252	+0.10(+1.23%)
Dec 12, 2022	8.043	8.081	7.944	8.012	706,979	-0.01(-0.09%)
Dec 09, 2022	8.035	8.132	7.902	8.020	917,854	-0.02(-0.19%)
Dec 08, 2022	8.127	8.207	8.028	8.035	1,012,021	-0.05(-0.66%)
Dec 07, 2022	7.967	8.096	7.921	8.089	764,790	+0.11(+1.33%)
Dec 06, 2022	8.119	8.119	7.881	7.982	804,941	-0.16(-1.96%)
Dec 05, 2022	8.271	8.317	8.062	8.142	896,842	-0.16(-1.92%)
Dec 02, 2022	8.324	8.355	8.172	8.302	960,502	-0.05(-0.55%)
Dec 01, 2022	8.271	8.506	8.271	8.347	1,184,662	+0.08(+1.01%)
Nov 30, 2022	8.111	8.264	8.028	8.264	1,043,123	+0.13(+1.59%)
Nov 29, 2022	8.073	8.157	7.921	8.134	1,459,040	+0.06(+0.75%)
Nov 28, 2022	8.186	8.208	8.028	8.073	1,328,970	-0.10(-1.28%)
Nov 25, 2022	8.096	8.201	8.073	8.178	515,751	+0.12(+1.49%)
Nov 23, 2022	7.923	8.107	7.863	8.058	1,085,232	+0.13(+1.70%)
Nov 22, 2022	7.923	7.980	7.841	7.923	747,277	+0.07(+0.96%)
Nov 21, 2022	7.758	7.908	7.706	7.848	838,714	+0.10(+1.36%)
Nov 18, 2022	7.781	7.833	7.691	7.744	622,163	+0.04(+0.58%)
Nov 17, 2022	7.736	7.826	7.631	7.699	711,405	-0.16(-2.10%)
Nov 16, 2022	7.878	7.938	7.766	7.863	826,247	-0.10(-1.32%)
Nov 15, 2022	7.998	8.118	7.908	7.968	1,575,661	+0.07(+0.85%)
Nov 14, 2022	8.036	8.081	7.878	7.901	955,519	-0.17(-2.14%)
Nov 11, 2022	8.058	8.167	7.908	8.073	4,594,468	+0.07(+0.84%)
Nov 10, 2022	7.916	8.043	7.878	8.006	10,287,987	+0.33(+4.30%)
Nov 09, 2022	7.818	7.841	7.646	7.676	1,094,390	-0.15(-1.92%)
Nov 08, 2022	7.856	7.920	7.687	7.826	1,363,457	+0.07(+0.87%)
Nov 07, 2022	7.758	7.833	7.631	7.758	912,985	+0.05(+0.68%)
Nov 04, 2022	7.414	7.729	7.369	7.706	1,089,099	+0.43(+5.87%)
Nov 03, 2022	7.384	7.399	7.106	7.279	1,375,575	-0.21(-2.80%)
Nov 02, 2022	7.549			7.489	1,337,127	-0.10(-1.28%)
Nov 01, 2022	7.646	7.714	7.436	7.586	1,433,693	+0.04(+0.50%)
Oct 31, 2022	7.579	7.721	7.451	7.549	1,288,852	-0.01(-0.20%)
Oct 28, 2022	7.406	7.646	7.100	7.564	1,658,418	+0.14(+1.92%)
Oct 27, 2022	7.650	7.812	7.399	7.421	1,908,294	-0.03(-0.40%)
Oct 26, 2022	7.384	7.554	7.252	7.451	1,231,447	+0.08(+1.10%)
Oct 25, 2022	7.008	7.458	6.868	7.370	1,816,776	+0.35(+5.05%)
Oct 24, 2022	7.156	7.207	6.942	7.015	1,181,605	-0.10(-1.45%)
Oct 21, 2022	7.089	7.204	6.964	7.119	1,734,268	+0.10(+1.37%)
Oct 20, 2022	7.126	7.200	6.986	7.023	1,384,971	-0.06(-0.83%)
Oct 19, 2022	7.119	7.178	6.934	7.082	1,271,862	-0.04(-0.62%)
Oct 18, 2022	7.229	7.406	7.052	7.126	1,433,529	+0.07(+0.94%)
Oct 17, 2022	7.052	7.133	6.883	7.060	1,268,997	+0.14(+2.03%)
Oct 14, 2022	7.082	7.223	6.905	6.920	2,190,130	-0.15(-2.19%)
Oct 13, 2022	6.558	7.148	6.521	7.074	4,382,585	+0.41(+6.08%)
Oct 12, 2022	6.787	6.827	6.392	6.669	2,701,094	-0.15(-2.27%)
Oct 11, 2022	6.042	6.860	5.997	6.824	3,877,078	+0.79(+13.08%)
Oct 10, 2022	6.285	6.470	6.034	6.034	2,414,830	-0.27(-4.33%)
Oct 07, 2022	6.211	6.418	6.178	6.307	3,322,491	+0.05(+0.83%)
Oct 06, 2022	6.484	6.706	6.241	6.256	2,993,196	-0.24(-3.64%)
Oct 05, 2022	6.765	6.765	6.204	6.492	2,482,129	-0.36(-5.27%)
Oct 04, 2022	6.248	6.861	6.241	6.853	3,113,429	+0.71(+11.52%)
Oct 03, 2022	6.130	6.248	5.865	6.145	3,212,856	+0.10(+1.59%)
Sep 30, 2022	6.049	6.311	6.034	6.049	1,662,866	-0.01(-0.24%)
Sep 29, 2022	6.735	6.746	5.976	6.064	2,576,910	-0.79(-11.52%)
Sep 28, 2022	6.643	6.875	6.523	6.853	2,040,794	+0.22(+3.39%)
Sep 27, 2022	6.795	6.998	6.538	6.628	1,672,672	-0.12(-1.72%)
Sep 26, 2022	7.303	7.426	6.603	6.744	2,614,442	-0.67(-9.00%)
Sep 23, 2022	7.723	7.742	7.306	7.412	1,874,406	-0.41(-5.19%)
Sep 22, 2022	8.238	8.289	7.669	7.818	1,769,399	-0.41(-5.02%)
Sep 21, 2022	8.354	8.496	8.231	8.231	1,135,297	-0.12(-1.48%)
Sep 20, 2022	8.528	8.550	8.343	8.354	1,246,391	-0.22(-2.54%)
Sep 19, 2022	8.652	8.710	8.514	8.572	1,515,979	-0.18(-2.07%)
Sep 16, 2022	8.760	8.768	8.601	8.753	1,258,886	-0.07(-0.74%)
Sep 15, 2022	9.014	9.159	8.811	8.818	1,189,999	-0.22(-2.41%)
Sep 14, 2022	9.014	9.065	8.934	9.036	1,172,882	-0.01(-0.08%)
Sep 13, 2022	9.072	9.152	9.007	9.043	1,366,979	-0.15(-1.66%)
Sep 12, 2022	9.275	9.319	9.130	9.196	1,288,261	-0.02(-0.24%)
Sep 09, 2022	9.101	9.246	9.101	9.217	1,112,189	+0.14(+1.52%)
Sep 08, 2022	9.116	9.123	8.978	9.080	1,528,941	-0.09(-0.95%)
Sep 07, 2022	9.167	9.196	9.043	9.167	1,859,947	-0.01(-0.16%)
Sep 06, 2022	9.174	9.391	9.094	9.181	4,065,851	-0.17(-1.86%)
Sep 02, 2022	9.326	9.587	9.326	9.355	2,941,438	-0.09(-1.00%)
Sep 01, 2022	9.696	9.696	9.145	9.449	4,334,982	-0.36(-3.62%)
Aug 31, 2022	9.863	10.01	9.797	9.805	3,177,710	+0.01(+0.15%)
Aug 30, 2022	10.15	10.15	9.790	9.790	861,575	+0.11(+1.12%)
Aug 29, 2022	9.784	9.887	9.681	9.681	992,652	-0.21(-2.08%)
Aug 26, 2022	9.784	9.887	9.750	9.887	886,028	+0.07(+0.70%)
Aug 25, 2022	9.852	10.06	9.784	9.818	869,408	+0.00(+0.00%)
Aug 24, 2022	9.818	9.921	9.767	9.818	570,069	+0.00(+0.00%)
Aug 23, 2022	9.510	9.852	9.442	9.818	1,044,525	+0.38(+3.99%)
Aug 22, 2022	9.647	9.733	9.442	9.442	1,342,736	-0.41(-4.17%)
Aug 19, 2022	9.989	10.06	9.647	9.852	2,395,802	-0.24(-2.37%)
Aug 18, 2022	10.19	10.50	10.09	10.09	4,380,775	-0.89(-8.10%)
Aug 17, 2022	11.08	11.08	10.88	10.98	477,039	-0.14(-1.23%)
Aug 16, 2022	11.15	11.19	11.02	11.12	603,537	-0.03(-0.31%)
Aug 15, 2022	11.08	11.19	11.08	11.15	549,431	-0.07(-0.61%)
Aug 12, 2022	11.15	11.22	11.08	11.22	414,033	+0.07(+0.61%)
Aug 11, 2022	11.05	11.22	11.02	11.15	548,985	+0.17(+1.56%)
Aug 10, 2022	10.88	11.05	10.81	10.98	568,861	+0.17(+1.58%)
Aug 09, 2022	10.88	10.91	10.61	10.81	427,658	-0.03(-0.32%)
Aug 08, 2022	10.61	10.88	10.61	10.84	627,540	+0.03(+0.32%)
Aug 05, 2022	10.61	10.95	10.49	10.81	625,104	-0.03(-0.32%)
Aug 04, 2022	11.12	11.12	10.74	10.84	636,811	-0.17(-1.55%)
Aug 03, 2022	11.08	11.12	10.88	11.02	461,217	+0.03(+0.31%)
Aug 02, 2022	11.05	11.12	10.81	10.98	763,295	-0.17(-1.53%)
Aug 01, 2022	10.95	11.22	10.76	11.15	575,238	+0.14(+1.24%)
Jul 29, 2022	10.95	11.15	10.81	11.02	596,564	-0.10(-0.92%)
Jul 28, 2022	10.71	11.19	10.64	11.12	816,068	+0.32(+3.01%)
Jul 27, 2022	10.52	10.83	10.49	10.79	1,147,227	+0.30(+2.89%)
Jul 26, 2022	10.39	10.51	10.32	10.49	660,278	+0.00(+0.00%)
Jul 25, 2022	10.35	10.56	10.22	10.49	715,950	+0.13(+1.30%)
Jul 22, 2022	10.42	10.42	10.19	10.35	446,470	-0.03(-0.32%)
Jul 21, 2022	10.15	10.39	10.09	10.39	941,207	+0.24(+2.33%)
Jul 20, 2022	10.05	10.19	9.950	10.15	588,396	+0.17(+1.69%)
Jul 19, 2022	9.748	10.09	9.748	9.984	873,322	+0.27(+2.78%)
Jul 18, 2022	9.916	9.916	9.512	9.714	566,481	-0.10(-1.03%)
Jul 15, 2022	9.714	9.866	9.343	9.815	864,055	+0.27(+2.83%)
Jul 14, 2022	9.714	9.748	9.444	9.545	542,596	-0.30(-3.08%)
Jul 13, 2022	9.579	9.883	9.495	9.849	669,317	+0.17(+1.74%)
Jul 12, 2022	9.579	9.781	9.448	9.680	440,010	+0.17(+1.77%)
Jul 11, 2022	9.579	9.613	9.444	9.512	532,490	-0.17(-1.74%)
Jul 08, 2022	9.916	9.916	9.545	9.680	847,670	-0.20(-2.05%)
Jul 07, 2022	9.849	9.984	9.815	9.883	631,847	+0.13(+1.38%)
Jul 06, 2022	9.950	10.05	9.714	9.748	566,364	-0.17(-1.70%)
Jul 05, 2022	9.781	9.950	9.579	9.916	680,369	+0.03(+0.34%)
Jul 01, 2022	9.545	9.883	9.512	9.883	889,945	+0.27(+2.81%)
Jun 30, 2022	9.309	9.680	9.275	9.613	628,994	+0.17(+1.79%)
Jun 29, 2022	9.613	9.646	9.377	9.444	602,980	-0.22(-2.27%)
Jun 28, 2022	9.863	9.962	9.630	9.663	977,613	-0.07(-0.68%)
Jun 27, 2022	9.829	9.962	9.630	9.730	998,571	+0.07(+0.69%)
Jun 24, 2022	9.564	9.995	9.531	9.663	2,503,562	+0.20(+2.11%)
Jun 23, 2022	9.198	9.564	9.198	9.464	879,871	+0.20(+2.15%)
Jun 22, 2022	8.999	9.364	8.966	9.265	972,374	+0.20(+2.20%)
Jun 21, 2022	8.933	9.232	8.850	9.066	1,314,146	+0.33(+3.80%)
Jun 17, 2022	8.269	8.800	8.103	8.734	1,317,880	+0.50(+6.05%)
Jun 16, 2022	8.767	8.833	8.235	8.235	1,585,917	-0.60(-6.77%)
Jun 15, 2022	9.099	9.149	8.501	8.833	1,584,174	-0.17(-1.85%)
Jun 14, 2022	9.364	9.365	8.966	8.999	818,674	-0.20(-2.17%)
Jun 13, 2022	10.10	10.10	9.198	9.198	1,277,691	-1.03(-10.07%)
Jun 10, 2022	10.43	10.43	10.13	10.23	621,342	-0.23(-2.22%)
Jun 09, 2022	10.53	10.59	10.39	10.46	643,445	+0.03(+0.32%)
Jun 08, 2022	10.53	10.63	10.39	10.43	549,814	-0.17(-1.57%)
Jun 07, 2022	10.46	10.59	10.39	10.59	526,703	+0.10(+0.95%)
Jun 06, 2022	10.43	10.56	10.39	10.49	496,770	+0.03(+0.32%)
Jun 03, 2022	10.49	10.49	10.36	10.46	306,986	+0.00(+0.00%)
Jun 02, 2022	10.36	10.46	10.26	10.46	390,384	+0.07(+0.64%)
Jun 01, 2022	10.39	10.51	10.16	10.39	677,511	+0.03(+0.32%)
May 31, 2022	10.16	10.39	10.05	10.36	815,769	+0.23(+2.30%)
May 27, 2022	10.49	10.68	10.13	10.13	1,070,600	-0.25(-2.40%)
May 26, 2022	10.21	10.41	10.15	10.38	1,126,260	+0.20(+1.93%)
May 25, 2022	10.08	10.28	10.02	10.18	737,551	+0.10(+0.97%)
May 24, 2022	9.854	10.12	9.788	10.08	836,722	+0.20(+1.99%)
May 23, 2022	9.657	9.905	9.592	9.886	962,634	+0.26(+2.72%)
May 20, 2022	9.657	9.690	9.428	9.624	755,152	+0.07(+0.68%)
May 19, 2022	9.559	9.755	9.526	9.559	740,584	-0.10(-1.02%)
May 18, 2022	9.690	9.755	9.592	9.657	511,175	-0.03(-0.34%)
May 17, 2022	9.788	9.821	9.608	9.690	682,208	+0.00(+0.00%)
May 16, 2022	9.657	9.854	9.624	9.690	833,421	+0.03(+0.34%)
May 13, 2022	9.493	9.690	9.400	9.657	1,090,476	+0.29(+3.15%)
May 12, 2022	9.199	9.428	9.101	9.362	1,152,305	-0.03(-0.35%)
May 11, 2022	9.493	9.624	9.330	9.395	918,078	-0.16(-1.71%)
May 10, 2022	9.657	9.821	9.346	9.559	959,933	-0.03(-0.34%)
May 09, 2022	9.657	9.788	9.559	9.592	887,246	-0.26(-2.66%)
May 06, 2022	9.723	9.952	9.626	9.854	724,513	+0.07(+0.67%)
May 05, 2022	9.854	9.870	9.624	9.788	681,038	-0.10(-0.99%)
May 04, 2022	9.723	9.886	9.575	9.886	730,905	+0.16(+1.68%)
May 03, 2022	9.526	9.755	9.526	9.723	1,008,221	+0.16(+1.71%)
May 02, 2022	9.035	9.559	9.002	9.559	1,364,377	+0.46(+5.04%)
Apr 29, 2022	8.544	9.330	8.544	9.101	2,041,981	-0.29(-3.14%)
Apr 28, 2022	9.395	9.526	9.166	9.395	919,304	+0.05(+0.53%)
Apr 27, 2022	9.282	9.443	9.121	9.346	875,573	+0.13(+1.40%)
Apr 26, 2022	9.539	9.539	9.217	9.217	1,135,381	-0.29(-3.05%)
Apr 25, 2022	9.314	9.507	9.185	9.507	1,016,966	+0.13(+1.37%)
Apr 22, 2022	9.539	9.572	9.314	9.378	954,387	-0.16(-1.69%)
Apr 21, 2022	9.636	9.830	9.539	9.539	718,593	-0.06(-0.67%)
Apr 20, 2022	9.475	9.668	9.217	9.604	1,706,562	+0.19(+2.05%)
Apr 19, 2022	9.862	9.894	9.411	9.411	1,549,940	-0.39(-3.95%)
Apr 18, 2022	9.926	9.942	9.733	9.797	1,026,727	-0.10(-0.98%)
Apr 14, 2022	9.830	10.06	9.830	9.894	754,200	+0.06(+0.66%)
Apr 13, 2022	9.733	9.830	9.701	9.830	515,281	+0.10(+0.99%)
Apr 12, 2022	9.765	9.926	9.668	9.733	895,663	-0.06(-0.66%)
Apr 11, 2022	9.765	9.991	9.733	9.797	532,202	-0.06(-0.65%)
Apr 08, 2022	9.765	9.958	9.604	9.862	811,291	+0.13(+1.32%)
Apr 07, 2022	9.926	9.958	9.636	9.733	1,136,571	-0.16(-1.63%)
Apr 06, 2022	10.15	10.18	9.894	9.894	1,216,273	-0.29(-2.85%)
Apr 05, 2022	10.47	10.62	10.18	10.18	804,753	-0.32(-3.07%)
Apr 04, 2022	10.57	10.64	10.35	10.51	613,646	-0.10(-0.91%)
Apr 01, 2022	10.54	10.64	10.38	10.60	578,452	+0.13(+1.23%)
Mar 31, 2022	10.64	10.67	10.44	10.47	712,819	-0.13(-1.22%)
Mar 30, 2022	10.86	10.96	10.60	10.60	837,565	-0.31(-2.81%)
Mar 29, 2022	10.75	10.91	10.73	10.91	1,081,864	+0.22(+2.08%)
Mar 28, 2022	10.65	10.75	10.56	10.69	981,987	+0.03(+0.30%)
Mar 25, 2022	10.37	10.65	10.37	10.65	870,867	+0.29(+2.76%)
Mar 24, 2022	10.34	10.37	10.18	10.37	597,681	+0.06(+0.62%)
Mar 23, 2022	10.40	10.46	10.30	10.30	631,395	-0.16(-1.52%)
Mar 22, 2022	10.15	10.46	10.05	10.46	996,606	+0.32(+3.13%)
Mar 21, 2022	10.37	10.40	10.11	10.15	1,367,244	-0.19(-1.85%)
Mar 18, 2022	10.43	10.59	10.27	10.34	1,757,670	-0.13(-1.22%)
Mar 17, 2022	10.15	10.72	10.11	10.46	2,305,699	-0.41(-3.80%)
Mar 16, 2022	10.94	11.13	10.75	10.88	2,066,771	+0.00(+0.00%)
Mar 15, 2022	10.88	10.96	10.78	10.88	580,437	+0.03(+0.29%)
Mar 14, 2022	11.00	11.04	10.72	10.85	770,375	-0.10(-0.87%)
Mar 11, 2022	11.10	11.13	10.86	10.94	910,408	-0.13(-1.15%)
Mar 10, 2022	11.00	11.07	10.77	11.07	1,041,827	+0.03(+0.29%)
Mar 09, 2022	10.94	11.20	10.85	11.04	1,037,353	+0.29(+2.66%)
Mar 08, 2022	10.40	10.94	10.27	10.75	1,726,127	+0.35(+3.36%)
Mar 07, 2022	10.11	10.53	10.05	10.40	1,333,039	+0.29(+2.83%)
Mar 04, 2022	10.05	10.18	10.02	10.11	1,080,153	-0.10(-0.94%)
Mar 03, 2022	10.18	10.21	10.02	10.21	1,068,087	+0.00(+0.00%)
Mar 02, 2022	10.15	10.27	9.907	10.21	1,576,815	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orchid Island Capital Inc (NY: ORC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Orchid Island Capital Inc (NY: ORC )

Historical Prices

Sections

Services