Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.010 (-0.16%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.175 6.175 6.116 6.145 68,238 +0.03(+0.48%)
Feb 28, 2024 6.116 6.131 6.086 6.116 66,303 +0.02(+0.32%)
Feb 27, 2024 6.126 6.155 6.086 6.096 69,837 -0.03(-0.48%)
Feb 26, 2024 6.145 6.165 6.106 6.126 57,241 -0.02(-0.32%)
Feb 23, 2024 6.165 6.199 6.145 6.145 53,370 -0.02(-0.32%)
Feb 22, 2024 6.175 6.224 6.155 6.165 88,162 +0.00(+0.00%)
Feb 21, 2024 6.155 6.185 6.145 6.165 46,209 +0.01(+0.16%)
Feb 20, 2024 6.136 6.174 6.136 6.155 76,361 +0.01(+0.16%)
Feb 16, 2024 6.116 6.155 6.116 6.145 118,559 +0.01(+0.16%)
Feb 15, 2024 6.155 6.175 6.126 6.136 98,277 +0.04(+0.63%)
Feb 14, 2024 6.136 6.146 6.097 6.097 195,535 -0.05(-0.79%)
Feb 13, 2024 6.185 6.187 6.117 6.146 123,138 -0.07(-1.10%)
Feb 12, 2024 6.224 6.224 6.195 6.214 51,053 +0.03(+0.47%)
Feb 09, 2024 6.234 6.234 6.185 6.185 44,293 +0.00(+0.00%)
Feb 08, 2024 6.214 6.234 6.156 6.185 103,793 -0.01(-0.16%)
Feb 07, 2024 6.283 6.283 6.175 6.195 194,773 -0.04(-0.63%)
Feb 06, 2024 6.214 6.234 6.185 6.234 79,167 +0.04(+0.63%)
Feb 05, 2024 6.224 6.229 6.184 6.195 95,192 -0.08(-1.25%)
Feb 02, 2024 6.283 6.332 6.249 6.273 118,432 -0.07(-1.08%)
Feb 01, 2024 6.224 6.361 6.224 6.341 208,659 +0.13(+2.04%)
Jan 31, 2024 6.146 6.214 6.136 6.214 184,837 +0.07(+1.11%)
Jan 30, 2024 6.146 6.193 6.107 6.146 135,142 +0.00(+0.00%)
Jan 29, 2024 6.078 6.156 6.070 6.146 130,797 +0.07(+1.13%)
Jan 26, 2024 6.078 6.107 6.053 6.078 125,957 -0.02(-0.32%)
Jan 25, 2024 6.087 6.127 6.078 6.097 96,032 +0.01(+0.16%)
Jan 24, 2024 6.097 6.175 6.087 6.087 79,337 -0.01(-0.16%)
Jan 23, 2024 6.097 6.127 6.076 6.097 61,796 -0.01(-0.16%)
Jan 22, 2024 6.107 6.166 6.068 6.107 150,083 +0.02(+0.32%)
Jan 19, 2024 6.136 6.136 6.029 6.087 96,651 -0.02(-0.32%)
Jan 18, 2024 6.224 6.273 6.087 6.107 251,419 -0.09(-1.42%)
Jan 17, 2024 6.254 6.302 6.175 6.195 62,990 -0.07(-1.09%)
Jan 16, 2024 6.293 6.341 6.244 6.263 61,371 -0.03(-0.52%)
Jan 12, 2024 6.315 6.354 6.286 6.296 70,931 +0.01(+0.15%)
Jan 11, 2024 6.354 6.354 6.257 6.286 51,512 -0.02(-0.31%)
Jan 10, 2024 6.471 6.471 6.247 6.306 145,386 -0.13(-1.97%)
Jan 09, 2024 6.461 6.481 6.420 6.432 45,101 -0.05(-0.75%)
Jan 08, 2024 6.423 6.481 6.405 6.481 143,552 +0.13(+2.00%)
Jan 05, 2024 6.471 6.491 6.354 6.354 32,874 -0.09(-1.37%)
Jan 04, 2024 6.354 6.520 6.257 6.442 207,679 +0.03(+0.46%)
Jan 03, 2024 6.325 6.432 6.325 6.413 141,818 +0.09(+1.38%)
Jan 02, 2024 6.170 6.335 6.150 6.325 108,654 +0.15(+2.36%)
Dec 29, 2023 6.101 6.179 6.014 6.179 285,134 +0.06(+0.95%)
Dec 28, 2023 6.218 6.238 6.092 6.121 162,689 -0.06(-0.94%)
Dec 27, 2023 6.267 6.277 6.160 6.179 110,071 -0.05(-0.78%)
Dec 26, 2023 6.277 6.291 6.208 6.228 67,304 -0.03(-0.47%)
Dec 22, 2023 6.199 6.325 6.189 6.257 68,514 +0.13(+2.06%)
Dec 21, 2023 6.238 6.306 6.131 6.131 131,795 -0.09(-1.41%)
Dec 20, 2023 6.306 6.315 6.189 6.218 102,653 -0.05(-0.78%)
Dec 19, 2023 6.257 6.286 6.208 6.267 122,480 +0.07(+1.10%)
Dec 18, 2023 6.296 6.296 6.199 6.199 118,731 -0.07(-1.09%)
Dec 15, 2023 6.315 6.379 6.267 6.267 188,437 -0.04(-0.62%)
Dec 14, 2023 6.325 6.325 6.247 6.306 221,439 +0.03(+0.41%)
Dec 13, 2023 6.270 6.299 6.183 6.280 204,724 +0.01(+0.15%)
Dec 12, 2023 6.280 6.299 6.263 6.270 122,868 -0.01(-0.15%)
Dec 11, 2023 6.212 6.299 6.193 6.280 143,840 +0.08(+1.25%)
Dec 08, 2023 6.135 6.232 6.135 6.202 125,128 +0.07(+1.11%)
Dec 07, 2023 6.067 6.193 6.067 6.135 124,608 +0.12(+1.93%)
Dec 06, 2023 6.135 6.202 5.989 6.018 209,811 -0.12(-1.90%)
Dec 05, 2023 6.115 6.135 6.043 6.135 106,233 +0.08(+1.28%)
Dec 04, 2023 6.018 6.086 5.999 6.057 194,350 +0.05(+0.81%)
Dec 01, 2023 5.941 6.028 5.931 6.009 77,237 +0.09(+1.47%)
Nov 30, 2023 5.834 5.921 5.808 5.921 201,033 +0.12(+2.00%)
Nov 29, 2023 5.747 5.844 5.728 5.805 245,382 +0.10(+1.70%)
Nov 28, 2023 5.660 5.709 5.621 5.708 330,480 +0.08(+1.38%)
Nov 27, 2023 5.757 5.757 5.602 5.631 222,291 -0.07(-1.19%)
Nov 24, 2023 5.718 5.737 5.679 5.698 61,925 +0.02(+0.34%)
Nov 22, 2023 5.698 5.703 5.650 5.679 81,550 +0.03(+0.51%)
Nov 21, 2023 5.679 5.700 5.621 5.650 76,269 -0.02(-0.34%)
Nov 20, 2023 5.679 5.718 5.631 5.669 160,492 -0.01(-0.26%)
Nov 17, 2023 5.708 5.708 5.613 5.684 118,550 +0.02(+0.43%)
Nov 16, 2023 5.582 5.698 5.582 5.660 223,977 +0.10(+1.74%)
Nov 15, 2023 5.563 5.592 5.543 5.563 109,014 +0.02(+0.35%)
Nov 14, 2023 5.602 5.640 5.507 5.543 157,250 +0.14(+2.63%)
Nov 13, 2023 5.459 5.462 5.397 5.401 112,885 -0.06(-1.06%)
Nov 10, 2023 5.401 5.479 5.388 5.459 56,639 +0.09(+1.62%)
Nov 09, 2023 5.508 5.508 5.353 5.373 157,211 -0.14(-2.62%)
Nov 08, 2023 5.450 5.546 5.447 5.517 143,864 +0.10(+1.78%)
Nov 07, 2023 5.305 5.449 5.305 5.421 154,475 +0.13(+2.37%)
Nov 06, 2023 5.334 5.353 5.257 5.295 159,436 -0.08(-1.44%)
Nov 03, 2023 5.286 5.411 5.286 5.373 161,777 +0.16(+3.15%)
Nov 02, 2023 5.218 5.247 5.126 5.209 205,153 +0.14(+2.66%)
Nov 01, 2023 4.938 5.074 4.938 5.074 198,972 +0.13(+2.53%)
Oct 31, 2023 4.929 5.006 4.900 4.948 352,187 +0.04(+0.79%)
Oct 30, 2023 4.794 4.938 4.794 4.910 351,643 +0.14(+3.04%)
Oct 27, 2023 4.958 5.016 4.755 4.765 965,899 -0.20(-4.08%)
Oct 26, 2023 5.045 5.064 4.919 4.967 244,715 -0.12(-2.28%)
Oct 25, 2023 5.189 5.189 5.025 5.083 133,618 -0.09(-1.68%)
Oct 24, 2023 5.074 5.170 5.025 5.170 220,716 +0.13(+2.49%)
Oct 23, 2023 5.102 5.160 5.016 5.045 221,701 -0.06(-1.13%)
Oct 20, 2023 5.180 5.213 5.093 5.102 208,431 -0.08(-1.49%)
Oct 19, 2023 5.237 5.247 5.170 5.180 134,580 -0.08(-1.47%)
Oct 18, 2023 5.324 5.324 5.151 5.257 232,234 -0.07(-1.27%)
Oct 17, 2023 5.363 5.373 5.286 5.324 100,840 -0.10(-1.78%)
Oct 16, 2023 5.411 5.450 5.373 5.421 256,441 -0.09(-1.58%)
Oct 13, 2023 5.710 5.739 5.459 5.508 148,691 -0.16(-2.78%)
Oct 12, 2023 5.675 5.704 5.588 5.665 64,712 +0.02(+0.34%)
Oct 11, 2023 5.617 5.704 5.473 5.646 127,590 +0.04(+0.68%)
Oct 10, 2023 5.492 5.636 5.492 5.608 54,299 +0.08(+1.39%)
Oct 09, 2023 5.396 5.560 5.376 5.531 90,402 +0.13(+2.49%)
Oct 06, 2023 5.329 5.435 5.300 5.396 258,051 -0.05(-0.88%)
Oct 05, 2023 5.521 5.521 5.416 5.444 165,933 -0.11(-1.90%)
Oct 04, 2023 5.569 5.627 5.433 5.550 171,937 -0.02(-0.34%)
Oct 03, 2023 5.454 5.569 5.358 5.569 159,889 +0.12(+2.29%)
Oct 02, 2023 5.579 5.617 5.377 5.444 165,968 -0.13(-2.41%)
Sep 29, 2023 5.617 5.723 5.516 5.579 210,240 +0.12(+2.29%)
Sep 28, 2023 5.454 5.483 5.377 5.454 130,650 -0.01(-0.18%)
Sep 27, 2023 5.521 5.564 5.425 5.464 108,962 -0.01(-0.18%)
Sep 26, 2023 5.550 5.584 5.453 5.473 120,845 -0.10(-1.72%)
Sep 25, 2023 5.684 5.627 5.531 5.569 132,979 -0.10(-1.69%)
Sep 22, 2023 5.656 5.713 5.564 5.665 315,321 -0.05(-0.84%)
Sep 21, 2023 5.925 5.973 5.684 5.713 180,290 -0.21(-3.57%)
Sep 20, 2023 6.011 6.011 5.905 5.925 89,511 -0.08(-1.28%)
Sep 19, 2023 5.963 6.011 5.905 6.001 84,237 +0.04(+0.64%)
Sep 18, 2023 5.973 6.011 5.915 5.963 63,873 -0.05(-0.80%)
Sep 15, 2023 6.011 6.040 5.944 6.011 71,609 +0.00(+0.00%)
Sep 14, 2023 6.232 6.232 5.992 6.011 113,917 -0.16(-2.55%)
Sep 13, 2023 6.111 6.177 6.072 6.168 35,457 +0.10(+1.57%)
Sep 12, 2023 6.091 6.182 6.039 6.072 88,893 -0.05(-0.78%)
Sep 11, 2023 6.072 6.134 5.996 6.120 116,692 +0.07(+1.11%)
Sep 08, 2023 6.082 6.082 6.025 6.053 31,296 -0.02(-0.32%)
Sep 07, 2023 6.072 6.149 6.053 6.072 85,249 -0.01(-0.16%)
Sep 06, 2023 6.130 6.130 6.063 6.082 86,936 -0.03(-0.47%)
Sep 05, 2023 6.082 6.139 5.986 6.111 77,028 +0.01(+0.16%)
Sep 01, 2023 6.091 6.101 6.005 6.101 74,440 +0.04(+0.63%)
Aug 31, 2023 6.120 6.120 6.053 6.063 68,640 -0.05(-0.78%)
Aug 30, 2023 6.024 6.111 5.996 6.111 90,302 +0.10(+1.59%)
Aug 29, 2023 6.005 6.053 5.919 6.015 104,467 +0.03(+0.48%)
Aug 28, 2023 6.072 6.072 5.967 5.986 57,014 -0.04(-0.63%)
Aug 25, 2023 6.024 6.063 5.967 6.024 61,988 +0.00(+0.00%)
Aug 24, 2023 5.881 6.044 5.833 6.024 130,210 +0.15(+2.61%)
Aug 23, 2023 5.852 5.910 5.776 5.871 191,312 +0.02(+0.33%)
Aug 22, 2023 5.795 5.852 5.785 5.852 59,524 +0.11(+2.00%)
Aug 21, 2023 5.766 5.776 5.718 5.738 108,342 -0.08(-1.32%)
Aug 18, 2023 5.795 5.824 5.738 5.814 78,527 +0.05(+0.83%)
Aug 17, 2023 5.795 5.824 5.718 5.766 84,732 +0.01(+0.17%)
Aug 16, 2023 5.805 5.833 5.747 5.757 154,002 -0.08(-1.31%)
Aug 15, 2023 5.871 5.910 5.833 5.833 120,880 -0.07(-1.13%)
Aug 14, 2023 5.871 5.900 5.833 5.900 90,940 +0.03(+0.43%)
Aug 11, 2023 5.884 6.046 5.837 5.875 105,547 +0.02(+0.33%)
Aug 10, 2023 5.846 5.884 5.818 5.856 81,663 +0.03(+0.49%)
Aug 09, 2023 5.827 5.850 5.827 5.827 84,680 -0.02(-0.33%)
Aug 08, 2023 5.951 5.932 5.808 5.846 72,109 +0.02(+0.33%)
Aug 07, 2023 5.884 5.884 5.808 5.827 167,394 -0.06(-0.97%)
Aug 04, 2023 5.894 5.913 5.865 5.884 101,759 +0.01(+0.16%)
Aug 03, 2023 5.989 5.989 5.875 5.875 75,655 -0.14(-2.37%)
Aug 02, 2023 6.018 6.027 5.951 6.018 79,553 -0.01(-0.16%)
Aug 01, 2023 6.018 6.065 5.989 6.027 65,680 -0.03(-0.47%)
Jul 31, 2023 6.027 6.056 5.999 6.056 73,637 +0.05(+0.79%)
Jul 28, 2023 5.999 6.027 5.970 6.008 34,948 +0.05(+0.80%)
Jul 27, 2023 5.961 6.018 5.951 5.961 73,038 -0.05(-0.79%)
Jul 26, 2023 5.970 6.008 5.951 6.008 62,735 +0.02(+0.32%)
Jul 25, 2023 5.989 5.999 5.932 5.989 34,694 +0.00(+0.00%)
Jul 24, 2023 5.941 5.999 5.903 5.989 97,040 +0.04(+0.64%)
Jul 21, 2023 5.894 5.970 5.894 5.951 84,882 +0.04(+0.64%)
Jul 20, 2023 5.894 5.918 5.875 5.913 61,504 +0.00(+0.00%)
Jul 19, 2023 5.894 5.922 5.884 5.913 78,855 +0.03(+0.49%)
Jul 18, 2023 5.846 5.894 5.837 5.884 82,537 +0.05(+0.82%)
Jul 17, 2023 5.856 5.894 5.827 5.837 64,490 -0.04(-0.65%)
Jul 14, 2023 5.884 5.913 5.846 5.875 106,169 -0.00(-0.06%)
Jul 13, 2023 5.907 5.935 5.859 5.878 89,112 -0.03(-0.48%)
Jul 12, 2023 5.926 5.963 5.840 5.907 103,345 +0.01(+0.16%)
Jul 11, 2023 6.030 6.030 5.859 5.897 75,330 +0.01(+0.16%)
Jul 10, 2023 5.916 5.973 5.840 5.888 92,396 -0.02(-0.32%)
Jul 07, 2023 5.821 5.935 5.821 5.907 52,298 +0.08(+1.30%)
Jul 06, 2023 5.878 5.916 5.821 5.831 80,292 -0.09(-1.60%)
Jul 05, 2023 5.945 6.039 5.888 5.926 74,834 -0.00(-0.05%)
Jul 03, 2023 5.916 6.020 5.907 5.928 53,475 +0.01(+0.21%)
Jun 30, 2023 6.001 6.001 5.878 5.916 131,473 -0.03(-0.48%)
Jun 29, 2023 6.020 6.020 5.888 5.945 54,968 -0.08(-1.26%)
Jun 28, 2023 5.945 6.106 5.917 6.020 189,382 +0.09(+1.44%)
Jun 27, 2023 5.878 5.945 5.864 5.935 47,540 +0.08(+1.29%)
Jun 26, 2023 5.812 5.869 5.793 5.859 104,503 +0.05(+0.82%)
Jun 23, 2023 5.783 5.850 5.783 5.812 70,252 +0.04(+0.66%)
Jun 22, 2023 5.764 5.783 5.736 5.774 89,321 +0.00(+0.00%)
Jun 21, 2023 5.821 5.878 5.755 5.774 153,750 -0.07(-1.14%)
Jun 20, 2023 5.802 5.883 5.783 5.840 96,085 +0.03(+0.49%)
Jun 16, 2023 5.812 5.831 5.812 5.812 30,032 +0.00(+0.00%)
Jun 15, 2023 5.831 5.869 5.793 5.812 85,193 +0.02(+0.37%)
May 08, 2023 5.865 5.865 5.771 5.790 74,503 -0.08(-1.44%)
May 05, 2023 5.875 5.893 5.837 5.875 57,672 +0.04(+0.64%)
May 04, 2023 5.837 5.875 5.790 5.837 83,891 +0.01(+0.16%)
May 03, 2023 5.865 5.903 5.800 5.828 138,844 -0.07(-1.12%)
May 02, 2023 5.912 5.950 5.856 5.893 98,708 -0.05(-0.79%)
May 01, 2023 6.025 6.034 5.923 5.940 54,520 -0.12(-1.94%)
Apr 28, 2023 6.025 6.100 5.959 6.058 55,556 +0.03(+0.55%)
Apr 27, 2023 5.997 6.034 5.959 6.025 40,797 +0.03(+0.47%)
Apr 26, 2023 5.959 6.034 5.931 5.997 99,460 +0.01(+0.16%)
Apr 25, 2023 5.875 5.987 5.842 5.987 179,244 +0.09(+1.59%)
Apr 24, 2023 5.893 5.922 5.875 5.893 82,373 +0.00(+0.00%)
Apr 21, 2023 5.875 5.903 5.875 5.893 96,361 +0.02(+0.32%)
Apr 20, 2023 5.837 5.893 5.828 5.875 92,712 +0.02(+0.32%)
Apr 19, 2023 5.781 5.856 5.781 5.856 129,408 +0.08(+1.30%)
Apr 18, 2023 5.828 5.837 5.771 5.781 75,936 -0.09(-1.60%)
Apr 17, 2023 5.884 5.909 5.865 5.875 51,916 -0.01(-0.16%)
Apr 14, 2023 5.950 5.950 5.875 5.884 52,249 -0.03(-0.53%)
Apr 13, 2023 6.009 6.012 5.916 5.916 95,000 -0.07(-1.10%)
Apr 12, 2023 6.000 6.019 5.962 5.981 63,901 +0.00(+0.00%)
Apr 11, 2023 6.000 6.037 5.972 5.981 121,281 -0.05(-0.78%)
Apr 10, 2023 6.065 6.084 6.019 6.028 69,707 -0.08(-1.38%)
Apr 06, 2023 6.103 6.178 6.075 6.112 85,674 -0.02(-0.31%)
Apr 05, 2023 6.084 6.192 6.084 6.131 25,623 +0.05(+0.77%)
Apr 04, 2023 6.150 6.196 6.047 6.084 46,170 -0.08(-1.37%)
Apr 03, 2023 6.168 6.289 6.159 6.168 33,340 -0.05(-0.75%)
Mar 31, 2023 6.150 6.262 6.047 6.215 73,066 +0.10(+1.68%)
Mar 30, 2023 6.000 6.140 5.990 6.112 65,847 +0.12(+2.03%)
Mar 29, 2023 5.990 6.028 5.925 5.990 80,172 +0.01(+0.16%)
Mar 28, 2023 5.916 6.037 5.916 5.981 63,673 +0.07(+1.11%)
Mar 27, 2023 5.944 6.009 5.897 5.916 70,831 -0.02(-0.32%)
Mar 24, 2023 6.019 6.037 5.925 5.934 31,182 -0.04(-0.63%)
Mar 23, 2023 6.000 6.025 5.953 5.972 64,362 -0.03(-0.47%)
Mar 22, 2023 6.131 6.131 6.000 6.000 41,877 -0.11(-1.84%)
Mar 21, 2023 6.187 6.267 6.084 6.112 78,784 -0.11(-1.80%)
Mar 20, 2023 6.187 6.267 6.168 6.224 108,393 +0.02(+0.30%)
Mar 17, 2023 6.150 6.374 6.150 6.206 49,864 +0.08(+1.38%)
Mar 16, 2023 5.944 6.215 5.944 6.122 57,445 +0.15(+2.51%)
Mar 15, 2023 5.981 5.981 5.944 5.972 24,680 +0.04(+0.63%)
Mar 14, 2023 6.187 6.224 5.934 5.934 88,633 -0.24(-3.83%)
Mar 13, 2023 6.189 6.255 6.105 6.171 77,660 -0.03(-0.45%)
Mar 10, 2023 6.189 6.348 6.115 6.199 108,195 +0.04(+0.61%)
Mar 09, 2023 6.273 6.404 6.161 6.161 104,629 -0.11(-1.78%)
Mar 08, 2023 6.264 6.320 6.208 6.273 115,332 +0.04(+0.60%)
Mar 07, 2023 6.264 6.264 6.208 6.236 76,170 -0.05(-0.74%)
Mar 06, 2023 6.320 6.394 6.282 6.282 56,606 -0.04(-0.59%)
Mar 03, 2023 6.338 6.432 6.301 6.320 62,903 +0.00(+0.00%)
Mar 02, 2023 6.301 6.385 6.258 6.320 95,556 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.