Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 6.054 5.960 6.010 68,430 +0.01(+0.17%)
Feb 27, 2023 6.090 6.220 5.960 6.000 100,070 -0.05(-0.83%)
Feb 24, 2023 6.030 6.100 5.900 6.050 56,235 -0.03(-0.49%)
Feb 23, 2023 6.140 6.140 5.910 6.080 57,347 -0.02(-0.33%)
Feb 22, 2023 5.930 6.140 5.850 6.100 181,946 +0.17(+2.87%)
Feb 21, 2023 6.150 6.170 5.910 5.930 102,973 -0.31(-4.97%)
Feb 17, 2023 6.110 6.270 6.040 6.240 182,404 +0.09(+1.46%)
Feb 16, 2023 6.400 6.440 6.140 6.150 106,660 -0.35(-5.38%)
Feb 15, 2023 6.290 6.540 6.290 6.500 121,329 +0.12(+1.88%)
Feb 14, 2023 6.340 6.410 6.240 6.380 66,451 -0.01(-0.16%)
Feb 13, 2023 6.360 6.445 6.320 6.390 92,790 +0.02(+0.31%)
Feb 10, 2023 6.370 6.460 6.300 6.370 52,038 -0.01(-0.16%)
Feb 09, 2023 6.590 6.700 6.350 6.380 77,065 -0.12(-1.85%)
Feb 08, 2023 6.730 6.860 6.470 6.500 95,000 -0.23(-3.42%)
Feb 07, 2023 6.750 6.870 6.550 6.730 107,905 -0.10(-1.46%)
Feb 06, 2023 6.880 6.920 6.760 6.830 106,809 -0.09(-1.30%)
Feb 03, 2023 6.840 7.080 6.840 6.920 83,275 -0.01(-0.14%)
Feb 02, 2023 6.950 7.120 6.859 6.930 142,757 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.