Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1731 0.1800 0.1666 0.1714 1,081,533 -0.00(-0.06%)
Feb 27, 2023 0.1639 0.1734 0.1639 0.1715 1,265,570 +0.00(+1.48%)
Feb 24, 2023 0.1773 0.1811 0.1640 0.1690 2,243,153 -0.01(-6.78%)
Feb 23, 2023 0.1800 0.1840 0.1700 0.1813 2,459,451 -0.00(-0.06%)
Feb 22, 2023 0.1600 0.1862 0.1550 0.1814 5,348,178 +0.02(+9.21%)
Feb 21, 2023 0.1796 0.1796 0.1600 0.1661 4,253,522 -0.01(-3.99%)
Feb 17, 2023 0.1840 0.1849 0.1711 0.1730 4,880,482 -0.01(-5.98%)
Feb 16, 2023 0.1890 0.1919 0.1780 0.1840 4,855,170 -0.01(-4.12%)
Feb 15, 2023 0.1878 0.1924 0.1868 0.1919 4,338,899 +0.00(+1.05%)
Feb 14, 2023 0.1855 0.1980 0.1850 0.1899 2,307,330 -0.00(-0.11%)
Feb 13, 2023 0.1808 0.2070 0.1800 0.1901 6,094,042 +0.01(+6.08%)
Feb 10, 2023 0.1900 0.1900 0.1750 0.1792 7,767,075 -0.02(-7.91%)
Feb 09, 2023 0.2208 0.2300 0.1918 0.1946 32,360,384 +0.00(+0.31%)
Feb 08, 2023 0.2049 0.2078 0.1935 0.1940 3,535,214 -0.01(-3.77%)
Feb 07, 2023 0.2083 0.2100 0.1979 0.2016 4,365,184 -0.01(-3.22%)
Feb 06, 2023 0.2100 0.2170 0.2031 0.2083 4,907,644 +0.00(+2.21%)
Feb 03, 2023 0.2169 0.2198 0.2010 0.2038 7,332,174 -0.01(-6.04%)
Feb 02, 2023 0.2050 0.2240 0.2020 0.2169 8,343,890 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.