Indicators

Jfrog Ltd (NQ: FROG )

40.10 +0.27 (+0.68%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.98	23.22	22.87	23.00	628,369	-0.01(-0.04%)
Feb 27, 2023	22.91	23.45	22.60	23.01	662,561	+0.24(+1.05%)
Feb 24, 2023	22.98	23.06	22.39	22.77	671,708	-0.80(-3.39%)
Feb 23, 2023	23.45	23.57	23.00	23.57	426,645	+0.56(+2.43%)
Feb 22, 2023	22.78	23.26	22.73	23.01	633,993	+0.41(+1.81%)
Feb 21, 2023	22.68	23.01	22.22	22.60	986,988	-0.45(-1.95%)
Feb 17, 2023	23.38	23.45	22.95	23.05	524,496	-0.55(-2.33%)
Feb 16, 2023	23.30	23.96	22.81	23.60	518,955	+0.06(+0.25%)
Feb 15, 2023	24.00	24.27	23.34	23.54	780,668	-0.66(-2.73%)
Feb 14, 2023	23.54	24.27	23.27	24.20	411,313	+0.61(+2.59%)
Feb 13, 2023	23.95	24.28	23.32	23.59	665,226	-0.56(-2.32%)
Feb 10, 2023	23.33	24.72	22.68	24.15	1,618,095	+0.57(+2.42%)
Feb 09, 2023	22.40	23.66	22.40	23.58	2,953,786	-0.42(-1.75%)
Feb 08, 2023	24.49	24.86	23.83	24.00	1,240,436	-0.56(-2.28%)
Feb 07, 2023	24.97	24.97	23.93	24.56	2,504,324	-0.65(-2.58%)
Feb 06, 2023	26.23	27.20	24.86	25.21	1,146,106	-1.43(-5.37%)
Feb 03, 2023	26.68	27.92	26.43	26.64	1,205,297	-0.94(-3.41%)
Feb 02, 2023	26.91	27.96	26.79	27.58	990,091	+1.29(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.