Indicators

Ericsson ADR (NQ: ERIC )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.124	5.151	5.114	5.114	6,689,728	-0.04(-0.72%)
Feb 27, 2023	5.179	5.198	5.133	5.151	10,781,750	+0.05(+0.91%)
Feb 24, 2023	5.124	5.138	5.086	5.105	6,591,757	-0.09(-1.79%)
Feb 23, 2023	5.207	5.244	5.151	5.198	7,892,099	+0.04(+0.72%)
Feb 22, 2023	5.198	5.207	5.142	5.161	9,601,786	-0.06(-1.07%)
Feb 21, 2023	5.337	5.347	5.189	5.217	17,630,670	-0.14(-2.60%)
Feb 17, 2023	5.319	5.356	5.282	5.356	5,782,569	-0.03(-0.52%)
Feb 16, 2023	5.375	5.440	5.375	5.384	8,101,359	-0.02(-0.34%)
Feb 15, 2023	5.291	5.421	5.282	5.403	19,544,514	+0.01(+0.17%)
Feb 14, 2023	5.300	5.393	5.282	5.393	8,604,299	+0.11(+2.11%)
Feb 13, 2023	5.282	5.319	5.268	5.282	5,021,088	-0.01(-0.18%)
Feb 10, 2023	5.263	5.300	5.254	5.291	6,160,583	-0.03(-0.52%)
Feb 09, 2023	5.412	5.421	5.300	5.319	7,040,101	+0.01(+0.18%)
Feb 08, 2023	5.384	5.402	5.310	5.310	8,200,479	-0.08(-1.55%)
Feb 07, 2023	5.244	5.403	5.235	5.393	13,212,603	+0.07(+1.22%)
Feb 06, 2023	5.403	5.421	5.310	5.328	12,776,468	-0.17(-3.05%)
Feb 03, 2023	5.486	5.570	5.468	5.495	19,080,734	-0.08(-1.50%)
Feb 02, 2023	5.505	5.621	5.486	5.579	10,432,704	+0.11(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.