Indicators

Toshiba Corp (OP: TOSYY )

14.85 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.41	15.46	15.38	15.42	186,618	+0.11(+0.72%)
Feb 27, 2023	15.31	15.43	15.31	15.31	62,620	-0.06(-0.42%)
Feb 24, 2023	15.46	15.46	15.02	15.38	62,984	-0.41(-2.59%)
Feb 23, 2023	15.75	15.97	15.75	15.78	53,277	+0.02(+0.12%)
Feb 22, 2023	15.82	15.99	15.75	15.77	61,746	-0.12(-0.74%)
Feb 21, 2023	16.00	16.06	15.87	15.88	74,072	-0.21(-1.29%)
Feb 17, 2023	16.19	16.19	16.06	16.09	21,438	-0.05(-0.31%)
Feb 16, 2023	16.20	16.20	16.11	16.14	16,210	-0.33(-2.00%)
Feb 15, 2023	16.51	16.54	16.38	16.47	18,407	-0.08(-0.48%)
Feb 14, 2023	16.41	16.64	16.41	16.55	35,604	-0.55(-3.22%)
Feb 13, 2023	17.05	17.10	17.00	17.10	20,183	-0.20(-1.16%)
Feb 10, 2023	17.36	17.49	17.24	17.30	13,379	-0.12(-0.69%)
Feb 09, 2023	17.48	17.54	17.37	17.42	142,774	-0.15(-0.85%)
Feb 08, 2023	17.63	17.73	17.53	17.57	15,156	-0.21(-1.18%)
Feb 07, 2023	17.67	17.85	17.67	17.78	34,812	+0.99(+5.87%)
Feb 06, 2023	16.77	16.85	16.69	16.80	30,209	-0.17(-1.03%)
Feb 03, 2023	17.05	17.21	16.95	16.97	11,934	-0.43(-2.47%)
Feb 02, 2023	17.41	17.53	17.40	17.40	11,120	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.