Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3450	0.3480	0.3206	0.3326	20,131	-0.01(-1.89%)
Feb 27, 2023	0.3300	0.3390	0.3300	0.3390	6,886	+0.01(+4.37%)
Feb 24, 2023	0.3030	0.3490	0.3030	0.3248	7,215	-0.00(-0.28%)
Feb 23, 2023	0.3190	0.3495	0.3020	0.3257	37,854	-0.01(-4.21%)
Feb 22, 2023	0.3475	0.3475	0.3300	0.3400	9,850	-0.01(-2.16%)
Feb 21, 2023	0.3020	0.3485	0.3000	0.3475	83,315	-0.00(-0.29%)
Feb 17, 2023	0.3495	0.3495	0.3010	0.3485	26,089	-0.00(-0.29%)
Feb 16, 2023	0.3235	0.3495	0.3010	0.3495	11,541	+0.01(+3.10%)
Feb 15, 2023	0.3395	0.3395	0.2920	0.3390	58,070	-0.00(-0.15%)
Feb 14, 2023	0.3395	0.3395	0.3210	0.3395	2,446	+0.00(+0.24%)
Feb 13, 2023	0.3395	0.3395	0.3205	0.3387	15,570	+0.00(+0.00%)
Feb 10, 2023	0.3300	0.3395	0.3300	0.3387	10,092	-0.00(-0.15%)
Feb 09, 2023	0.3495	0.3495	0.3300	0.3392	9,816	-0.00(-0.18%)
Feb 08, 2023	0.3500	0.3500	0.3300	0.3398	24,699	-0.01(-2.91%)
Feb 07, 2023	0.3398	0.3500	0.3300	0.3500	16,202	+0.00(+0.14%)
Feb 06, 2023	0.3398	0.3495	0.3300	0.3495	7,814	+0.02(+5.91%)
Feb 03, 2023	0.3148	0.3300	0.3088	0.3300	24,023	+0.02(+6.45%)
Feb 02, 2023	0.3050	0.3100	0.2960	0.3100	17,019	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.