Indicators

Hormel Foods (NY: HRL )

34.74 +0.36 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.92	43.15	42.65	42.67	2,582,410	-0.40(-0.94%)
Feb 27, 2023	43.52	43.52	42.97	43.07	1,683,058	-0.29(-0.67%)
Feb 24, 2023	43.38	43.45	43.12	43.36	1,308,455	-0.15(-0.35%)
Feb 23, 2023	43.66	43.95	43.33	43.52	1,101,024	-0.14(-0.33%)
Feb 22, 2023	43.88	44.27	43.64	43.66	1,339,645	-0.07(-0.15%)
Feb 21, 2023	43.98	44.09	43.58	43.73	1,515,725	-0.25(-0.57%)
Feb 17, 2023	43.30	44.04	43.18	43.98	1,638,877	+0.76(+1.76%)
Feb 16, 2023	43.08	43.38	42.87	43.22	1,221,171	-0.18(-0.42%)
Feb 15, 2023	43.27	43.41	43.07	43.40	1,128,981	+0.14(+0.33%)
Feb 14, 2023	43.61	43.66	43.07	43.26	1,153,753	-0.37(-0.84%)
Feb 13, 2023	43.32	43.75	43.32	43.62	1,702,961	+0.40(+0.93%)
Feb 10, 2023	42.96	43.24	42.79	43.22	1,093,269	+0.40(+0.94%)
Feb 09, 2023	42.96	43.11	42.70	42.81	1,587,159	-0.09(-0.20%)
Feb 08, 2023	43.28	43.29	42.84	42.90	1,499,881	-0.54(-1.24%)
Feb 07, 2023	43.62	43.76	42.94	43.44	1,467,221	-0.44(-1.01%)
Feb 06, 2023	43.29	43.96	43.18	43.88	1,810,540	+0.38(+0.88%)
Feb 03, 2023	43.61	43.75	42.92	43.50	1,424,860	-0.10(-0.22%)
Feb 02, 2023	43.44	43.89	43.07	43.59	1,678,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.