Indicators

(NY: BRCC )

4.260 -0.070 (-1.62%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.780	6.830	6.590	6.660	487,694	-0.13(-1.91%)
Feb 27, 2023	6.870	7.125	6.700	6.790	412,641	-0.03(-0.44%)
Feb 24, 2023	7.150	7.190	6.750	6.820	431,967	-0.45(-6.19%)
Feb 23, 2023	6.860	7.305	6.840	7.270	490,298	+0.43(+6.29%)
Feb 22, 2023	6.800	6.920	6.570	6.840	411,643	+0.07(+1.03%)
Feb 21, 2023	7.230	7.280	6.570	6.770	719,918	-0.56(-7.64%)
Feb 17, 2023	7.720	7.720	7.250	7.330	385,397	-0.42(-5.42%)
Feb 16, 2023	7.990	8.050	7.675	7.750	527,424	-0.20(-2.52%)
Feb 15, 2023	7.510	8.270	7.510	7.950	1,486,213	+0.42(+5.58%)
Feb 14, 2023	6.940	7.620	6.878	7.530	612,806	+0.53(+7.57%)
Feb 13, 2023	6.810	7.010	6.676	7.000	292,112	+0.13(+1.89%)
Feb 10, 2023	6.820	7.010	6.750	6.870	421,223	-0.02(-0.29%)
Feb 09, 2023	7.010	7.040	6.710	6.890	528,239	-0.11(-1.57%)
Feb 08, 2023	7.040	7.177	6.910	7.000	368,662	-0.10(-1.41%)
Feb 07, 2023	7.400	7.420	6.900	7.100	753,807	-0.24(-3.27%)
Feb 06, 2023	7.020	7.400	6.910	7.340	492,177	+0.32(+4.56%)
Feb 03, 2023	7.050	7.190	6.840	7.020	578,567	-0.06(-0.85%)
Feb 02, 2023	6.670	7.240	6.550	7.080	1,431,743	+0.53(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.