Indicators

Aeva Technologies Inc (NY: AEVA )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.650	1.820	1.630	1.790	1,328,466	+0.15(+9.15%)
Feb 27, 2023	1.570	1.670	1.570	1.640	819,065	+0.05(+3.14%)
Feb 24, 2023	1.600	1.620	1.510	1.590	1,330,634	-0.05(-3.05%)
Feb 23, 2023	1.710	1.790	1.600	1.640	794,597	-0.05(-2.96%)
Feb 22, 2023	1.680	1.749	1.630	1.690	1,755,022	+0.02(+1.20%)
Feb 21, 2023	1.710	1.785	1.660	1.670	1,407,720	-0.06(-3.47%)
Feb 17, 2023	1.700	1.750	1.665	1.730	722,249	+0.02(+1.17%)
Feb 16, 2023	1.770	1.830	1.690	1.710	858,372	-0.10(-5.52%)
Feb 15, 2023	1.650	1.810	1.650	1.810	737,112	+0.13(+7.74%)
Feb 14, 2023	1.630	1.730	1.600	1.680	939,253	+0.03(+1.82%)
Feb 13, 2023	1.750	1.750	1.620	1.650	1,083,849	-0.09(-5.17%)
Feb 10, 2023	1.680	1.750	1.655	1.740	646,732	+0.01(+0.58%)
Feb 09, 2023	1.960	1.970	1.710	1.730	1,050,254	-0.18(-9.42%)
Feb 08, 2023	1.950	2.030	1.890	1.910	845,359	-0.02(-1.04%)
Feb 07, 2023	1.980	1.990	1.840	1.930	1,111,028	-0.01(-0.52%)
Feb 06, 2023	1.870	2.040	1.870	1.940	1,128,489	+0.03(+1.57%)
Feb 03, 2023	1.990	2.030	1.882	1.910	1,208,379	-0.09(-4.50%)
Feb 02, 2023	2.000	2.100	1.920	2.000	2,022,802	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.