Skip to main content

Oppenheimer Holdings (NY: OPY )

39.92 +0.18 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.48 44.05 43.36 43.40 70,232 -0.04(-0.09%)
Feb 27, 2023 44.04 44.47 43.21 43.44 68,734 -0.46(-1.05%)
Feb 24, 2023 43.31 43.97 42.51 43.90 101,042 +0.26(+0.59%)
Feb 23, 2023 43.99 44.39 43.25 43.64 87,892 -0.26(-0.58%)
Feb 22, 2023 43.67 44.24 43.33 43.90 91,155 +0.17(+0.38%)
Feb 21, 2023 46.93 47.17 43.73 43.73 221,604 -3.42(-7.24%)
Feb 17, 2023 46.18 47.19 45.65 47.15 96,980 +1.23(+2.68%)
Feb 16, 2023 45.62 46.49 45.54 45.92 213,245 -0.03(-0.06%)
Feb 15, 2023 45.55 46.01 45.41 45.95 78,493 +0.17(+0.37%)
Feb 14, 2023 45.78 46.15 45.18 45.78 98,348 +0.00(+0.00%)
Feb 13, 2023 45.10 45.90 45.10 45.78 113,454 +0.70(+1.55%)
Feb 10, 2023 45.28 45.64 44.52 45.08 111,053 -0.26(-0.56%)
Feb 09, 2023 45.98 46.33 45.11 45.34 84,547 -0.41(-0.90%)
Feb 08, 2023 45.22 45.93 45.22 45.75 71,130 +0.06(+0.13%)
Feb 07, 2023 45.36 45.83 44.64 45.69 63,330 +0.09(+0.19%)
Feb 06, 2023 46.08 46.09 45.00 45.60 99,202 -0.60(-1.30%)
Feb 03, 2023 45.42 46.44 45.42 46.20 112,541 +0.39(+0.86%)
Feb 02, 2023 46.26 47.02 45.03 45.81 154,251 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.