Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.558 AUD +0.001 (+0.07%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.377 1.377 1.376 1.377 4,969 -0.02(-1.14%)
Feb 27, 2022 1.396 1.394 1.391 1.393 9,835 +0.01(+0.87%)
Feb 25, 2022 1.396 1.388 1.381 1.381 415,465 -0.01(-1.03%)
Feb 24, 2022 1.396 1.396 1.395 1.395 6,974 +0.01(+0.80%)
Feb 23, 2022 1.382 1.384 1.383 1.384 4,870 +0.00(+0.01%)
Feb 22, 2022 1.385 1.385 1.383 1.384 4,075 -0.01(-0.71%)
Feb 21, 2022 1.391 1.394 1.391 1.394 6,772 +0.00(+0.00%)
Feb 20, 2022 1.395 1.395 1.393 1.394 4,052 +0.00(+0.05%)
Feb 18, 2022 1.391 1.396 1.383 1.393 296,653 +0.00(+0.11%)
Feb 17, 2022 1.391 1.392 1.391 1.391 4,499 +0.00(+0.24%)
Feb 16, 2022 1.390 1.390 1.388 1.388 4,295 -0.01(-0.72%)
Feb 15, 2022 1.398 1.399 1.397 1.398 4,331 -0.00(-0.32%)
Feb 14, 2022 1.403 1.404 1.402 1.403 4,002 +0.00(+0.24%)
Feb 13, 2022 1.401 1.402 1.399 1.399 5,679 +0.00(+0.17%)
Feb 11, 2022 1.395 1.407 1.392 1.397 368,368 +0.00(+0.09%)
Feb 10, 2022 1.395 1.397 1.395 1.396 6,799 +0.00(+0.20%)
Feb 09, 2022 1.393 1.393 1.393 1.393 4,660 -0.01(-0.46%)
Feb 08, 2022 1.399 1.400 1.399 1.399 4,388 -0.00(-0.30%)
Feb 07, 2022 1.403 1.404 1.403 1.403 5,655 -0.01(-0.64%)
Feb 06, 2022 1.413 1.411 1.412 1,644 +0.00(+0.21%)
Feb 04, 2022 1.400 1.418 1.398 1.409 288,418 +0.01(+0.73%)
Feb 03, 2022 1.400 1.401 1.399 1.399 3,789 -0.00(-0.28%)
Feb 02, 2022 1.401 1.403 1.401 1.403 4,990 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.