Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.080 -0.090 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.810	8.230	7.810	8.220	269,891	+0.29(+3.66%)
Feb 25, 2022	8.020	8.080	7.830	7.930	232,331	-0.05(-0.63%)
Feb 24, 2022	7.600	7.990	7.460	7.980	469,487	-0.07(-0.87%)
Feb 23, 2022	8.220	8.320	8.050	8.050	313,197	-0.20(-2.42%)
Feb 22, 2022	8.340	8.420	8.160	8.250	291,795	-0.27(-3.17%)
Feb 18, 2022				8.520	0	-0.23(-2.63%)
Feb 17, 2022	8.900	8.990	8.650	8.750	315,775	-0.30(-3.31%)
Feb 16, 2022	8.690	9.100	8.610	9.050	381,331	+0.35(+4.02%)
Feb 15, 2022	8.430	8.730	8.400	8.700	642,771	+0.69(+8.61%)
Feb 14, 2022	8.170	8.210	7.960	8.010	268,318	-0.19(-2.32%)
Feb 11, 2022	8.340	8.450	8.170	8.200	304,628	-0.14(-1.68%)
Feb 10, 2022	8.000	8.590	8.000	8.340	600,702	+0.36(+4.51%)
Feb 09, 2022	7.840	7.990	7.840	7.980	243,742	+0.23(+2.97%)
Feb 08, 2022	7.600	7.750	7.600	7.750	127,895	+0.13(+1.71%)
Feb 07, 2022	7.710	7.740	7.550	7.620	179,224	+0.07(+0.93%)
Feb 04, 2022	7.690	7.750	7.503	7.550	195,583	-0.20(-2.58%)
Feb 03, 2022	7.620			7.750	216,669	-0.04(-0.51%)
Feb 02, 2022	7.730	7.880	7.660	7.790	364,054	+0.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.