Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.120 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.393	4.402	4.328	4.328	3,055	-0.10(-2.22%)
Feb 27, 2017	4.410	4.427	4.334	4.427	14,283	+0.01(+0.19%)
Feb 24, 2017	4.418	4.418	4.304	4.418	44,226	+0.00(+0.00%)
Feb 23, 2017	4.558	4.558	4.369	4.418	60,334	-0.02(-0.55%)
Feb 22, 2017	4.517	4.574	4.410	4.443	83,729	-0.04(-0.91%)
Feb 21, 2017	4.509	4.516	4.459	4.484	16,375	-0.01(-0.18%)
Feb 17, 2017		4.492	4.492	4.492	0	+0.11(+2.62%)
Feb 16, 2017	4.304	4.427	4.304	4.377	49,916	+0.05(+1.14%)
Feb 15, 2017	4.230	4.328	4.213	4.328	77,420	+0.08(+1.93%)
Feb 14, 2017	4.550	4.651	4.074	4.246	599,228	-0.73(-14.66%)
Feb 13, 2017	4.951	5.016	4.935	4.976	53,005	+0.04(+0.83%)
Feb 10, 2017	4.918	5.017	4.918	4.935	61,108	+0.01(+0.17%)
Feb 09, 2017	5.041	5.041	4.927	4.927	92,296	-0.06(-1.15%)
Feb 08, 2017	5.058	5.058	4.959	4.984	45,736	-0.04(-0.82%)
Feb 07, 2017	4.976	5.074	4.951	5.025	31,492	-0.01(-0.16%)
Feb 06, 2017	4.894	5.033	4.886	5.033	48,179	+0.07(+1.32%)
Feb 03, 2017	5.000	5.041	4.960	4.968	8,126	+0.06(+1.17%)
Feb 02, 2017	4.886	4.968	4.886	4.910	14,083	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.