Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.734	4.738	4.541	4.550	120,811	-0.02(-0.54%)
Feb 27, 2013	4.599	4.714	4.574	4.574	9,816	-0.03(-0.71%)
Feb 26, 2013	4.607	4.673	4.541	4.607	132,742	+0.03(+0.72%)
Feb 25, 2013	4.574	4.687	4.558	4.574	157,027	+0.00(+0.00%)
Feb 22, 2013	4.566	4.640	4.566	4.574	35,994	+0.02(+0.54%)
Feb 21, 2013	4.722	4.723	4.517	4.550	40,849	-0.19(-3.98%)
Feb 20, 2013	4.730	4.836	4.722	4.738	31,073	-0.01(-0.17%)
Feb 19, 2013	4.558	4.812	4.549	4.746	165,471	+0.22(+4.89%)
Feb 15, 2013	4.533	4.582	4.509	4.525	28,114	+0.00(+0.00%)
Feb 14, 2013	4.484	4.574	4.484	4.525	56,171	+0.03(+0.73%)
Feb 13, 2013	4.550	4.599	4.427	4.492	183,829	-0.33(-6.80%)
Feb 12, 2013	4.582	5.082	4.582	4.820	394,978	+0.38(+8.49%)
Feb 11, 2013	4.812	4.828	4.403	4.443	150,539	+0.00(+0.00%)
Feb 08, 2013	4.468	4.509	4.386	4.443	172,664	-0.02(-0.55%)
Feb 07, 2013	4.468	4.632	4.410	4.468	286,879	+0.08(+1.87%)
Feb 06, 2013	4.345	4.402	4.328	4.386	86,850	+0.06(+1.33%)
Feb 04, 2013	4.287	4.418	4.254	4.328	75,540	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.