Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.47	81.83	79.81	80.62	85,920	+0.19(+0.24%)
Feb 28, 2024	81.50	82.58	80.39	80.43	62,497	-1.31(-1.60%)
Feb 27, 2024	80.83	82.14	80.83	81.74	32,091	+0.77(+0.95%)
Feb 26, 2024	80.47	81.80	79.87	80.97	29,830	+0.06(+0.07%)
Feb 23, 2024	81.50	82.15	79.93	80.91	58,371	-1.04(-1.27%)
Feb 22, 2024	82.05	83.43	81.61	81.95	85,225	+0.41(+0.50%)
Feb 21, 2024	81.04	83.41	80.76	81.54	89,143	+0.76(+0.94%)
Feb 20, 2024	83.90	84.10	80.77	80.78	129,084	-4.23(-4.98%)
Feb 16, 2024				85.01	0	+0.60(+0.71%)
Feb 15, 2024	81.92	84.87	81.92	84.41	89,207	+2.76(+3.38%)
Feb 14, 2024	83.37	84.54	81.34	81.65	79,307	-1.40(-1.69%)
Feb 13, 2024	86.19	86.20	82.15	83.05	111,578	-3.49(-4.03%)
Feb 12, 2024	85.32	87.96	85.32	86.54	63,761	+0.34(+0.39%)
Feb 09, 2024	87.13	87.13	85.43	86.20	63,847	+0.01(+0.01%)
Feb 08, 2024	83.64	86.39	83.25	86.19	95,516	+3.12(+3.76%)
Feb 07, 2024	83.76	84.50	81.05	83.07	160,695	-1.00(-1.19%)
Feb 06, 2024	87.10	88.64	82.39	84.07	240,347	+4.20(+5.26%)
Feb 05, 2024	80.27	81.70	78.60	79.87	91,439	-0.27(-0.34%)
Feb 02, 2024	81.00	81.80	79.30	80.14	96,082	-1.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.