Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	2.400	2.150	2.170	86,722	-0.23(-9.58%)
Feb 28, 2024	2.650	2.650	2.290	2.400	45,058	-0.09(-3.61%)
Feb 27, 2024	2.550	2.680	2.470	2.490	20,247	-0.03(-1.19%)
Feb 26, 2024	2.200	2.520	2.200	2.520	17,653	+0.32(+14.55%)
Feb 23, 2024	2.280	2.290	2.170	2.200	13,983	-0.13(-5.58%)
Feb 22, 2024	2.390	2.410	2.260	2.330	22,689	-0.07(-2.92%)
Feb 21, 2024	2.350	2.400	2.350	2.400	2,931	-0.01(-0.41%)
Feb 20, 2024	2.510	2.540	2.370	2.410	17,631	-0.15(-5.86%)
Feb 16, 2024				2.560	0	-0.04(-1.54%)
Feb 15, 2024	2.800	2.800	2.550	2.600	35,550	-0.15(-5.45%)
Feb 14, 2024	2.730	2.810	2.620	2.750	28,207	+0.24(+9.56%)
Feb 13, 2024	2.600	2.650	2.510	2.510	23,392	-0.18(-6.69%)
Feb 12, 2024	2.840	3.000	2.690	2.690	58,589	-0.13(-4.61%)
Feb 09, 2024	2.800	2.850	2.630	2.820	24,474	+0.18(+6.82%)
Feb 08, 2024	2.440	2.710	2.440	2.640	41,524	+0.25(+10.46%)
Feb 07, 2024	2.260	2.390	2.110	2.390	47,023	+0.01(+0.42%)
Feb 06, 2024	2.380	2.390	2.210	2.380	21,756	+0.10(+4.39%)
Feb 05, 2024	2.220	2.370	2.200	2.280	6,150	-0.01(-0.44%)
Feb 02, 2024	2.380	2.470	2.170	2.290	17,862	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.