Indicators

(TSV: DGHI )

1.750 -0.090 (-4.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.160	4.690	3.900	4.220	143,589	-0.31(-6.84%)
Feb 25, 2021	4.290	4.880	4.200	4.530	353,555	-0.11(-2.37%)
Feb 24, 2021	4.750	4.960	4.550	4.640	189,735	+0.34(+7.91%)
Feb 23, 2021	4.200	5.250	3.610	4.300	651,565	-1.35(-23.89%)
Feb 22, 2021	3.080	5.870	2.950	5.650	1,455,961	+2.60(+85.25%)
Feb 19, 2021	2.280	3.100	2.280	3.050	1,295,753	+0.83(+37.39%)
Feb 18, 2021	2.250	2.390	2.150	2.220	235,259	+0.02(+0.91%)
Feb 17, 2021	2.250	2.410	2.140	2.200	136,006	+0.02(+0.92%)
Feb 16, 2021	2.500	2.700	2.090	2.180	456,051	-0.17(-7.23%)
Feb 12, 2021		2.350	2.350	2.350	0	-0.14(-5.62%)
Feb 11, 2021	2.350	2.690	2.120	2.490	341,871	+0.49(+24.50%)
Feb 10, 2021	2.700	2.700	1.910	2.000	573,949	-0.57(-22.18%)
Feb 09, 2021	2.400	2.660	2.070	2.570	1,017,869	+0.63(+32.47%)
Feb 08, 2021	1.200	1.950	1.200	1.940	1,296,918	+0.94(+94.00%)
Feb 05, 2021	0.7800	1.000	0.7600	1.000	583,756	+0.24(+31.58%)
Feb 04, 2021	0.7400	0.7900	0.7100	0.7600	93,656	+0.05(+7.04%)
Feb 03, 2021	0.7400	0.7400	0.7100	0.7100	27,515	-0.01(-1.39%)
Feb 02, 2021	0.7100	0.7400	0.6500	0.7200	45,144	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.