Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1800 -0.0080 (-4.26%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2100	0.1916	0.2026	4,475	-0.01(-2.78%)
Feb 28, 2024	0.2123	0.2123	0.2084	0.2084	522	+0.01(+3.42%)
Feb 27, 2024	0.1900	0.2015	0.1900	0.2015	6,823	+0.01(+4.24%)
Feb 26, 2024	0.1933	0.1933	0.1933	0.1933	101	+0.00(+1.74%)
Feb 23, 2024	0.1900	0.1900	0.1900	0.1900	111	-0.01(-7.32%)
Feb 22, 2024	0.2050	0.2050	0.2050	0.2050	250	-0.00(-1.16%)
Feb 21, 2024	0.2074	0.2074	0.2074	0.2074	365	+0.00(+1.17%)
Feb 20, 2024	0.2147	0.2147	0.2050	0.2050	2,164	+0.00(+0.00%)
Feb 16, 2024	0.2050	0.2050	0.2050	0.2050	2,076	+0.00(+0.00%)
Feb 15, 2024	0.2100	0.2100	0.2050	0.2050	1,164	-0.01(-2.38%)
Feb 14, 2024	0.2030	0.2100	0.2030	0.2100	826	+0.01(+2.44%)
Feb 13, 2024	0.2050	0.2050	0.2050	0.2050	1,019	-0.00(-0.24%)
Feb 12, 2024	0.2055	0.2055	0.2055	0.2055	257	+0.00(+0.00%)
Feb 09, 2024	0.2055	0.2055	0.2055	0.2055	100	-0.02(-7.60%)
Feb 08, 2024	0.2428	0.2428	0.1741	0.2224	7,560	-0.03(-11.96%)
Feb 07, 2024	0.1715	0.2526	0.1715	0.2526	4,220	+0.02(+9.45%)
Feb 06, 2024	0.2403	0.2405	0.2225	0.2308	21,522	-0.00(-1.79%)
Feb 05, 2024	0.2350	0.2350	0.2350	0.2350	800	-0.00(-0.68%)
Feb 02, 2024	0.2342	0.2462	0.2342	0.2366	3,769	+0.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.