Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.650	7.700	7.350	7.480	117,400	+0.01(+0.11%)
Feb 25, 2021	7.800	7.800	7.400	7.471	160,168	+0.17(+2.28%)
Feb 24, 2021	7.150	7.370	7.050	7.305	375,184	+0.13(+1.79%)
Feb 23, 2021	6.920	7.190	6.920	7.176	675,909	+0.49(+7.34%)
Feb 22, 2021	6.670	6.714	6.520	6.686	77,703	+0.04(+0.53%)
Feb 19, 2021	6.730	6.730	6.560	6.650	399,100	+0.08(+1.23%)
Feb 18, 2021	6.570	6.780	6.550	6.569	190,014	-0.00(-0.02%)
Feb 17, 2021	6.640	6.720	6.550	6.570	163,125	-0.02(-0.38%)
Feb 16, 2021	6.790	6.790	6.564	6.595	34,608	+0.05(+0.77%)
Feb 12, 2021	6.560	6.600	6.530	6.545	62,300	+0.01(+0.22%)
Feb 11, 2021	6.564	6.600	6.520	6.530	40,230	+0.01(+0.21%)
Feb 10, 2021	6.600	6.600	6.500	6.516	36,031	-0.08(-1.27%)
Feb 09, 2021	6.480	6.600	6.480	6.600	76,279	+0.15(+2.33%)
Feb 08, 2021	6.500	6.500	6.370	6.450	66,009	+0.17(+2.71%)
Feb 05, 2021	6.300	6.310	6.190	6.280	36,400	-0.02(-0.32%)
Feb 04, 2021	6.145	6.300	6.050	6.300	43,025	+0.08(+1.29%)
Feb 03, 2021	6.410	6.410	6.070	6.220	42,760	-0.03(-0.40%)
Feb 02, 2021	6.130	6.260	6.120	6.245	198,681	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.