Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		11.68	11.68	11.68	37	+0.00(+0.00%)
Feb 27, 2020	11.79	11.79	11.68	11.68	700	-0.14(-1.18%)
Feb 26, 2020	12.00	12.00	11.82	11.82	556	-0.18(-1.50%)
Feb 25, 2020	12.16	12.18	12.00	12.00	774	-0.15(-1.23%)
Feb 24, 2020	12.26	12.26	12.15	12.15	317	-0.11(-0.90%)
Feb 21, 2020		12.26	12.26	12.26	30	+0.00(+0.00%)
Feb 20, 2020	12.25	12.26	12.25	12.26	2,230	-0.09(-0.69%)
Feb 19, 2020	12.35	12.35	12.35	12.35	508	+0.04(+0.37%)
Feb 18, 2020	12.36	12.36	12.30	12.30	337	-0.30(-2.38%)
Feb 14, 2020		12.60	12.60	12.60	20	+0.00(+0.00%)
Feb 12, 2020		12.60	12.60	12.60	0	+0.31(+2.52%)
Feb 10, 2020		12.29	12.29	12.29	0	-0.12(-1.01%)
Feb 07, 2020	12.41	12.41	12.41	12.41	200	-0.20(-1.59%)
Feb 06, 2020	12.62	12.62	12.62	12.62	747	+0.12(+0.92%)
Feb 05, 2020	12.50	12.50	12.50	12.50	221	-0.09(-0.71%)
Feb 04, 2020		12.59	12.59	12.59	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.