Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		16.50	16.50	16.50	0	+0.34(+2.10%)
Feb 26, 2016	16.28	16.28	16.16	16.16	937	-0.08(-0.49%)
Feb 25, 2016	16.10	16.24	16.10	16.24	3,018	+0.05(+0.31%)
Feb 23, 2016		16.19	16.19	16.19	0	-0.35(-2.11%)
Feb 22, 2016	16.54	16.54	16.54	16.54	478	+0.35(+2.16%)
Feb 19, 2016	16.19	16.19	16.19	16.19	121	+0.08(+0.50%)
Feb 17, 2016		16.11	16.11	16.11	0	+0.16(+1.00%)
Feb 16, 2016	15.74	15.96	15.74	15.95	2,302	+0.25(+1.59%)
Feb 12, 2016		15.70	15.70	15.70	0	+0.01(+0.10%)
Feb 11, 2016	15.86	15.86	15.69	15.69	210	-0.28(-1.72%)
Feb 10, 2016	15.98	16.03	15.96	15.96	1,385	+0.19(+1.20%)
Feb 09, 2016	15.67	15.87	15.65	15.77	1,055	+0.25(+1.61%)
Feb 04, 2016		15.52	15.52	15.52	0	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.