Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0478	0.0478	0.0459	0.0478	846	-0.00(-0.42%)
Feb 28, 2024	0.0427	0.0480	0.0425	0.0480	79,202	+0.00(+10.85%)
Feb 27, 2024	0.0430	0.0433	0.0429	0.0433	55,000	+0.00(+7.71%)
Feb 26, 2024	0.0440	0.0440	0.0402	0.0402	129,534	-0.00(-8.22%)
Feb 23, 2024	0.0438	0.0440	0.0438	0.0438	25,108	-0.00(-1.79%)
Feb 22, 2024	0.0450	0.0450	0.0446	0.0446	34,000	+0.00(+2.06%)
Feb 21, 2024	0.0473	0.0473	0.0437	0.0437	76,340	-0.00(-6.82%)
Feb 20, 2024	0.0500	0.0525	0.0469	0.0469	104,087	-0.00(-9.46%)
Feb 16, 2024	0.0557	0.0557	0.0514	0.0518	32,000	+0.00(+7.92%)
Feb 15, 2024	0.0550	0.0550	0.0480	0.0480	48,000	-0.01(-9.77%)
Feb 14, 2024	0.0560	0.0566	0.0500	0.0532	16,465	-0.01(-10.59%)
Feb 13, 2024	0.0595	0.0595	0.0595	0.0595	4,000	+0.00(+8.18%)
Feb 09, 2024				0.0550	0	-0.01(-14.73%)
Feb 08, 2024	0.0583	0.0645	0.0572	0.0645	82,499	+0.00(+5.22%)
Feb 07, 2024	0.0575	0.0630	0.0575	0.0613	49,682	+0.00(+6.61%)
Feb 06, 2024	0.0600	0.0600	0.0550	0.0575	13,375	-0.00(-4.17%)
Feb 05, 2024	0.0618	0.0630	0.0600	0.0600	109,377	-0.00(-4.76%)
Feb 02, 2024	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.