Indicators

Marine Harvest ASA [Norway] ADR (OP: MHGVY )

18.19 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.34	19.45	19.26	19.26	23,891	-0.03(-0.16%)
Feb 28, 2024	19.23	19.42	19.23	19.29	11,692	+0.30(+1.58%)
Feb 27, 2024	18.94	19.00	18.86	18.99	31,443	+0.01(+0.05%)
Feb 26, 2024	18.89	19.06	18.89	18.98	11,626	-0.04(-0.21%)
Feb 23, 2024	19.03	19.03	18.82	19.02	52,467	-0.24(-1.25%)
Feb 22, 2024	19.30	19.58	19.17	19.26	137,513	-0.13(-0.67%)
Feb 21, 2024	19.17	19.48	19.17	19.39	143,331	+0.07(+0.36%)
Feb 20, 2024	19.35	19.35	19.19	19.32	37,073	+0.10(+0.52%)
Feb 16, 2024	19.15	19.25	19.13	19.22	14,549	+0.10(+0.52%)
Feb 15, 2024	19.00	19.17	19.00	19.12	35,349	+0.52(+2.77%)
Feb 14, 2024	18.60	18.76	18.52	18.61	43,145	+0.70(+3.88%)
Feb 13, 2024	18.02	18.10	17.82	17.91	18,151	-0.16(-0.89%)
Feb 12, 2024	17.96	18.12	17.96	18.07	17,578	+0.02(+0.11%)
Feb 09, 2024	18.00	18.10	17.94	18.05	14,637	+0.26(+1.46%)
Feb 08, 2024	17.89	17.92	17.78	17.79	37,227	-0.37(-2.04%)
Feb 07, 2024	18.28	18.32	18.15	18.16	19,355	-0.18(-0.98%)
Feb 06, 2024	18.22	18.37	18.21	18.34	19,043	+0.24(+1.33%)
Feb 05, 2024	18.19	18.19	18.04	18.10	18,625	+0.10(+0.56%)
Feb 02, 2024	17.98	18.03	17.91	18.00	14,568	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.