Indicators

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.51	69.53	66.58	68.77	1,351,800	+1.35(+2.00%)
Feb 25, 2021	70.20	71.91	66.85	67.42	1,392,531	-3.25(-4.60%)
Feb 24, 2021	72.92	73.44	70.60	70.67	911,420	-2.74(-3.73%)
Feb 23, 2021	69.56	73.54	67.97	73.41	1,591,545	+1.74(+2.43%)
Feb 22, 2021	74.46	75.88	71.12	71.67	2,102,396	-3.32(-4.43%)
Feb 19, 2021	71.95	75.18	71.10	74.99	2,057,800	+3.74(+5.25%)
Feb 18, 2021	68.04	71.58	67.70	71.25	1,534,089	+3.60(+5.32%)
Feb 17, 2021	69.48	69.50	66.26	67.65	2,313,783	-1.83(-2.63%)
Feb 16, 2021	73.19	73.89	68.57	69.48	1,700,657	-3.56(-4.87%)
Feb 12, 2021	74.25	75.00	71.86	73.04	1,748,600	+1.26(+1.76%)
Feb 11, 2021	70.65	75.47	69.37	71.78	3,430,393	-6.22(-7.97%)
Feb 10, 2021	78.92	79.42	76.37	78.00	1,451,587	+0.78(+1.01%)
Feb 09, 2021	76.32	78.47	75.96	77.22	976,948	+1.60(+2.12%)
Feb 08, 2021	75.01	76.48	74.46	75.62	801,836	+2.70(+3.70%)
Feb 05, 2021	72.66	73.73	71.28	72.92	873,500	+0.85(+1.18%)
Feb 04, 2021	68.60	72.21	68.31	72.07	991,337	+4.42(+6.53%)
Feb 03, 2021	67.30	68.01	66.40	67.65	1,014,935	+0.69(+1.03%)
Feb 02, 2021	67.70	68.72	65.75	66.96	1,179,770	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.