Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.85	21.92	21.75	21.82	36,441	+0.00(+0.00%)
Feb 26, 2004	21.96	22.02	21.82	21.82	27,665	-0.07(-0.34%)
Feb 25, 2004	21.84	21.97	21.80	21.90	15,320	-0.04(-0.18%)
Feb 24, 2004	22.04	22.10	21.85	21.94	16,063	-0.03(-0.15%)
Feb 23, 2004	22.09	22.23	21.91	21.97	17,253	-0.05(-0.24%)
Feb 20, 2004	22.25	22.39	21.89	22.02	22,459	-0.16(-0.73%)
Feb 19, 2004	22.39	22.54	22.17	22.19	27,665	-0.30(-1.32%)
Feb 18, 2004	22.46	22.55	22.25	22.48	13,832	+0.03(+0.15%)
Feb 17, 2004	22.22	22.48	21.96	22.45	25,285	+0.23(+1.03%)
Feb 13, 2004	22.22	22.27	22.01	22.22	24,839	+0.04(+0.18%)
Feb 12, 2004	22.49	22.58	22.09	22.18	40,903	-0.46(-2.05%)
Feb 11, 2004	22.46	22.67	22.40	22.64	15,468	+0.29(+1.29%)
Feb 10, 2004	22.39	22.52	22.26	22.35	26,029	+0.03(+0.15%)
Feb 09, 2004	22.93	22.93	22.29	22.32	11,899	-0.73(-3.15%)
Feb 06, 2004	22.04	23.06	21.98	23.05	33,020	+1.11(+5.06%)
Feb 05, 2004	21.48	22.04	21.48	21.94	38,226	+0.42(+1.97%)
Feb 04, 2004	22.02	22.09	21.18	21.51	60,834	-0.93(-4.13%)
Feb 03, 2004	22.56	22.76	22.26	22.44	28,409	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.